Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,044.58 |
|
|||||
| News | - | ||||||
| Day High | 86.53 | Low High |
|||||
| Day Low | 83.23 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | Crypto | 527,039,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.44 | -1.68% | 84.10 | 84.10 | 84.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.27 | 86.53 | 83.23 | 85.54 | 32.00 - 162.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:10:32 | 0.901000 | 84.11 | UST |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 92.18 | 94.23 | 84.43 | 37,273.91 | -8.08 | -8.77% |
| 1 Month | 96.90 | 101.89 | 76.72 | 38,292.03 | -12.80 | -13.21% |
| 3 Months | 118.58 | 162.29 | 76.72 | 70,656.60 | -34.48 | -29.08% |
| 6 Months | 107.36 | 162.29 | 70.43 | 80,426.71 | -23.26 | -21.67% |
| 1 Year | 52.46 | 162.29 | 32.00 | 65,923.83 | 31.64 | 60.31% |
| 3 Years | 59.27 | 1,930.00 | 28.83 | 39,831.35 | 24.83 | 41.89% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,155.74 | 13.33 | 18.84% |
