![FT Vest Gold Strategy Quarterly Buffer ETF](/common/images/company/A_BGLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.96179659267 | 19.37 | 19.84 | 19.33 | 30121 | 19.54317632 | SP |
4 | 1.09 | 5.84137191854 | 18.66 | 19.84 | 18.48 | 19938 | 19.15770285 | SP |
12 | -2.76 | -12.2612172368 | 22.51 | 23.5391 | 17.86 | 42166 | 18.6679878 | SP |
26 | -1.27 | -6.04186489058 | 21.02 | 23.5391 | 17.86 | 28288 | 19.94392731 | SP |
52 | 1.21 | 6.52642934196 | 18.54 | 23.5391 | 17.86 | 21273 | 19.83937494 | SP |
156 | 0.73 | 3.83806519453 | 19.02 | 23.5391 | 16.905 | 15418 | 19.30364688 | SP |
260 | -0.33 | -1.64342629482 | 20.08 | 23.5391 | 16.905 | 13340 | 19.284821 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.