Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 111.39 |
|
|||||
| News | - | ||||||
| Day High | 84.01 | Low High |
|||||
| Day Low | 80.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVGBP | Crypto | 651,583,475 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.06 | 3.82% | 83.18 | 82.63 | 83.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.33 | 84.01 | 80.11 | 80.12 | 30.42 - 126.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:02:43 | 0.065000 | 83.27 | GBP |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.31 | 87.27 | 74.73 | 259.07 | 1.88 | 2.31% |
| 1 Month | 106.81 | 115.93 | 68.13 | 797.56 | -23.62 | -22.12% |
| 3 Months | 58.09 | 126.67 | 56.40 | 1,301.41 | 25.09 | 43.20% |
| 6 Months | 41.28 | 126.67 | 32.52 | 1,769.51 | 41.90 | 101.49% |
| 1 Year | 42.55 | 126.67 | 30.42 | 1,523.56 | 40.64 | 95.52% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 2,021.43 | -270.16 | -76.46% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 2,021.43 | -270.16 | -76.46% |
