GearboxGEAR

$ 0.008318

0.000099

(

1.21%

)

Official Links

Website

Source Code

Info

Rank 256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:50:23

Volume (24h)

$ 375,506

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016555

Fully Diluted Market Cap

$ 83,184,100

Genesis Date

12/14/2021

Days Range 0.00823-0.008453

52 Weeks Range 0.001387-0.032469

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003352	OKX	3222315.95	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,836.32	1745663198	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	75.2478015441	12 minutes ago
0.003361	Gate.io	1059956.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,550.18	1745663067	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	2	https://gate.io/trade/GEAR_USDT	24.7521984559	14 minutes ago
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	3	https://www.lbank.info/exchange/gear/usdt	0	11 hours ago
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	4	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	11 hours ago
0.003101	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gearbox_usdt	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00730907	0.00100934	13.809417614	0.00720751	0.00840084	0	CX
4	0.00871966	-0.00040125	-4.60167024861	0.0064354	0.00926798	0	CX
12	0.01518358	-0.00686517	-45.2144355942	0.00138734	0.01530792	0	CX
26	0.01120983	-0.00289142	-25.7936114999	0.00138734	0.018883	0	CX
52	0.02233895	-0.01402054	-62.7627529494	0.00138734	0.03246871	0.36329653	CX
156	0.00222549	0.00609292	273.778808262	0.00070844	0.03731312	0.73528472	CX
260	0.00738481	0.0009336	12.6421668262	0.00070844	0.09042922	3.65870757	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.00822631	8.4E-5	1.03	0.00814319	0.00840084	0.00800896
1745538600	0.00814269	0.00080965	11.04	0.00756511	0.00817627	0.00721284
1745452200	0.00733304	0	0.00	0.00756511	0.00757689	0.00721284
1745365800	0.00733304	9.1E-5	1.26	0.00756511	0.00757689	0.00721284
1745279400	0.00724228	-5.0E-5	-0.69	0.00732568	0.00761645	0.00721289
1745193000	0.00729224	-0.00014	-1.88	0.00741805	0.00744574	0.00720751
1745106600	0.00743235	0.00011716	1.60	0.00730907	0.00745926	0.00729454
1745020200	0.00731519	3.6E-5	0.49	0.0072858	0.00736	0.00724145
1744933800	0.0072795	1.6E-5	0.22	0.00727223	0.00742863	0.00719637
1744847400	0.0072633	-4.1E-5	-0.56	0.00728423	0.00740774	0.00709182
1744761000	0.00730388	-0.000142	-1.91	0.00746708	0.00763342	0.00730024
1744674600	0.00744579	0.00012186	1.66	0.00734376	0.00776457	0.00734376
1744588200	0.00732393	-0.00025	-3.30	0.00756511	0.00757689	0.00721284
1744501800	0.00757399	0.00036165	5.01	0.00720948	0.00766452	0.00711459
1744415400	0.00721234	0.00018722	2.67	0.00700442	0.00730438	0.0069276
1744329000	0.00702512	-0.000625	-8.17	0.00768016	0.00768016	0.00680252
1744242600	0.00764993	-0.000588	-7.14	0.00824352	0.00847421	0.0064354
1744156200	0.00823823	0	0.00	0.00824352	0.00847421	0.00823156
1744069800	0.00823823	0	0.00	0	0	0
1743983400	0.00823823	0	0.00	0	0	0
1743897000	0.00823823	-9.3E-5	-1.12	0.00824352	0.00847421	0.00823156
1743810600	0.00833165	-3.6E-5	-0.43	0.00836606	0.00843649	0.00812019
1743724200	0.00836767	9.3E-5	1.12	0.00824352	0.00847421	0.00807382
1743637800	0.00827457	-0.000504	-5.74	0.00877321	0.00893117	0.00820028
1743551400	0.00877868	0.00039173	4.67	0.0083881	0.00885311	0.00837641
1743465000	0.00838695	9.3E-5	1.12	0.0092063	0.00926798	0.00818133
1743378600	0.00829426	-9.6E-5	-1.14	0.00840139	0.00849192	0.00817208
1743292200	0.00839026	-0.000334	-3.83	0.00871966	0.00879372	0.00830019
1743205800	0.00872436	-0.000481	-5.23	0.0092063	0.00926798	0.00857854
1743119400	0.00920524	-2.0E-5	-0.22	0.00924181	0.0093702	0.00914999
1743033000	0.00922562	-0.000283	-2.98	0.00949766	0.00955723	0.00911968
1742946600	0.00950907	-1.7E-5	-0.18	0.00957126	0.00963603	0.00938956
1742860200	0.00952646	0.00035351	3.85	0.00920059	0.00966837	0.00910689
1742773800	0.00917295	7.4E-5	0.81	0.00910956	0.00929071	0.00910767
1742687400	0.0090988	5.7E-5	0.63	0.00904222	0.0092195	0.00904222
1742601000	0.00904217	-5.7E-5	-0.63	0.00913178	0.00917603	0.00891751
1742514600	0.00909907	-0.000389	-4.10	0.0094668	0.00950332	0.00898628
1742428200	0.00948786	0.00062003	6.99	0.00889824	0.00951372	0.0088688
1742341800	0.00886783	-1.5E-5	-0.17	0.00886571	0.00889732	0.00861902
1742255400	0.00888264	0.00020654	2.38	0.00878291	0.00896981	0.00853806
1742169000	0.0086761	-0.000244	-2.74	0.00890886	0.00892735	0.00856446
1742082600	0.00891999	0.00011849	1.35	0.00879911	0.00898587	0.00876088
1741996200	0.0088015	0.00022816	2.66	0.00857173	0.0089452	0.00856639
1741909800	0.00857334	-0.000194	-2.21	0.00878291	0.00880688	0.00838952
1741823400	0.00876704	-7.1E-5	-0.80	0.00883066	0.00898476	0.00843635
1741737000	0.0088383	0.00018216	2.10	0.00855475	0.00902083	0.00815639
1741650600	0.00865614	-0.000586	-6.34	0.00996222	0.01038431	0.00833244
1741564200	0.00924222	-0.00085	-8.42	0.01012092	0.01016209	0.00917962
1741477800	0.01009212	0.0002616	2.66	0.00982987	0.01026195	0.00968824
1741391400	0.00983052	-0.000305	-3.01	0.00996222	0.01038431	0.00972647
1741305000	0.01013577	-0.000209	-2.02	0.01031011	0.01067089	0.01002781
1741218600	0.01034429	0.00035953	3.60	0.00996222	0.01043707	0.00991378
1741132200	0.00998476	7.3E-5	0.74	0.00986019	0.01021075	0.00925584
1741045800	0.00991148	-0.001662	-14.36	0.01157364	0.01160911	0.00965222
1740959400	0.01157346	0.00141455	13.92	0.01018711	0.01172779	0.01001737
1740873000	0.01015891	-0.000118	-1.15	0.01026471	0.01047981	0.00986893
1740786600	0.01027704	-0.000314	-2.96	0.01060967	0.01062236	0.00956505
1740700200	0.0105914	-0.000124	-1.16	0.01077103	0.01093696	0.01029089
1740613800	0.01071501	-0.000775	-6.75	0.01147152	0.01150763	0.0104109
1740527400	0.01148983	-8.4E-5	-0.73	0.01157364	0.01163036	0.01079298
1740441000	0.01157378	-0.001394	-10.75	0.01229584	0.0125855	0.00138734
1740354600	0.01296758	0.00024306	1.91	0.01271739	0.0130628	0.01263422
1740268200	0.01272452	0.0004853	3.97	0.01224179	0.012857	0.01221539
1740181800	0.01223922	-0.000375	-2.97	0.01259714	0.01307269	0.01204353
1740095400	0.01261379	0.00012548	1.00	0.01249452	0.01273155	0.01246218
1740009000	0.01248831	0.00022821	1.86	0.01228181	0.01258389	0.01221879
1739922600	0.0122601	-0.000346	-2.74	0.01261867	0.01265073	0.01199187
1739836200	0.01260657	0.00036837	3.01	0.01229584	0.01309785	0.01225964
1739749800	0.0122382	-0.000138	-1.12	0.0123918	0.0125373	0.01221999
1739663400	0.01237639	-0.000163	-1.30	0.01254001	0.01260004	0.01231558
1739577000	0.01253964	0.00022793	1.85	0.01229584	0.01282567	0.01225964
1739490600	0.01231171	-0.00027	-2.15	0.01258159	0.01267755	0.01202196
1739404200	0.01258155	0.00060035	5.01	0.01199868	0.01283988	0.01177296
1739317800	0.0119812	-0.00025	-2.04	0.01225693	0.0125309	0.01188699
1739231400	0.01223084	0.00012967	1.07	0.01206621	0.01238517	0.01191367
1739145000	0.01210117	-3.1E-5	-0.26	0.0121049	0.01233591	0.01167825
1739058600	0.0121319	5.7E-5	0.47	0.01206621	0.01224773	0.01191367
1738972200	0.01207449	-0.000248	-2.01	0.01240049	0.01287195	0.01181307
1738885800	0.01232243	-0.000498	-3.88	0.01283312	0.01313608	0.01226778
1738799400	0.0128201	0.00030337	2.42	0.01255008	0.01298492	0.01248435
1738713000	0.01251673	-0.00074	-5.58	0.01326391	0.01329561	0.01212928
1738626600	0.01325669	0.00016928	1.29	0.01313106	0.01341498	0.01146186
1738540200	0.01308741	-0.001296	-9.01	0.0143611	0.01453816	0.01268822
1738453800	0.01438383	-0.000741	-4.90	0.01518358	0.01530792	0.01427679
1738367400	0.0151253	0.00016307	1.09	0.01496191	0.01580863	0.0147867
1738281000	0.01496223	0.00061787	4.31	0.01430673	0.01510129	0.01422734
1738194600	0.01434436	0.00021749	1.54	0.01421611	0.01456815	0.01408234
1738108200	0.01412687	-0.000442	-3.03	0.01472036	0.01481637	0.01399195
1738021800	0.01456884	-0.000321	-2.16	0.0152277	0.01530144	0.01396546
1737935400	0.01489015	-0.000396	-2.59	0.01524265	0.01545411	0.01489015
1737849000	0.01528589	5.1E-5	0.33	0.0152277	0.01540668	0.01505856