GearboxGEAR

$ 0.015362

0.000039

(

0.25%

)

Official Links

Website

Source Code

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:50:23

Volume (24h)

$ 922,214

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.016555

Fully Diluted Market Cap

$ 153,621,100

Genesis Date

12/14/2021

Days Range 0.015345-0.015435

52 Weeks Range 0.009921-0.037313

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013121	OKX	21476717.95	/cdn/crypto/logos/exchanges/OKEX.png	$ 278,696.18	1735708678	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	94.3634853055	Recently
0.013115	Gate.io	1127776.1	/cdn/crypto/logos/exchanges/GATE.png	$ 14,710.96	1735708399	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	2	https://gate.io/trade/GEAR_USDT	4.95517442134	Recently
0.013106	HTX	155070.0764	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,999.58	1735708636	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gearbox_usdt	0.681340273209	Recently
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735689739	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	4	https://www.lbank.info/exchange/gear/usdt	0	5 hours ago
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	5	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01603914	-0.00067703	-4.22111160573	0.01518096	0.01628717	0	CX
4	0.01665508	-0.00129297	-7.76321698845	0.01433139	0.018883	0	CX
12	0.01121332	0.00414879	36.9987657536	0.01072016	0.018883	0	CX
26	0.01543819	-7.608E-5	-0.492803884393	0.00992068	0.018883	0	CX
52	0.01075928	0.00460283	42.7800930917	0.00992068	0.03731312	2.14962124	CX
156	0.01226169	0.00310042	25.2854215039	0.00070844	0.03731312	0.78429155	CX
260	0.00738481	0.0079773	108.023090641	0.00070844	0.09042922	3.93643125	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735689000	0.01533129	-9.4E-5	-0.61	0.01543815	0.01583448	0.01524108
1735602600	0.01542485	-8.0E-6	-0.05	0.01532319	0.01578048	0.01518096
1735516200	0.01543277	-0.000185	-1.18	0.01561617	0.01566672	0.01528681
1735429800	0.01561769	0.00032122	2.10	0.01531551	0.01566332	0.01528957
1735343400	0.01529647	-2.1E-5	-0.14	0.01532319	0.01578048	0.01520359
1735257000	0.01531754	-0.000746	-4.64	0.01612856	0.0161494	0.01519223
1735170600	0.01606352	-7.0E-6	-0.04	0.01603914	0.01628717	0.01583393
1735084200	0.01607037	0.00035733	2.27	0.01570996	0.0162512	0.01544905
1734997800	0.01571304	0.00065688	4.36	0.01540581	0.01588343	0.01503827
1734911400	0.01505616	-0.000282	-1.84	0.01540581	0.01560513	0.01493928
1734825000	0.01533782	-0.000606	-3.80	0.01597902	0.01634462	0.01514734
1734738600	0.01594369	0.00011818	0.75	0.01572114	0.01605055	0.01433139
1734652200	0.01582551	-0.000853	-5.11	0.01664666	0.01709392	0.01534348
1734565800	0.01667872	-0.001169	-6.55	0.01788314	0.01795301	0.01666469
1734479400	0.01784726	-0.000537	-2.92	0.01828946	0.01858878	0.01770949
1734393000	0.01838445	0.00020111	1.11	0.01763552	0.018883	0.01748818
1734306600	0.01818334	0.00040191	2.26	0.01781124	0.01818334	0.01764261
1734220200	0.01778143	-0.00017	-0.95	0.01798738	0.0181378	0.01759725
1734133800	0.01795168	0.00011344	0.64	0.01787987	0.01823274	0.01773718
1734047400	0.01783824	0.0002	1.13	0.01763552	0.01833067	0.01748818
1733961000	0.01763824	0.00098859	5.94	0.01672638	0.01771349	0.01639803
1733874600	0.01664965	-0.000418	-2.45	0.01701264	0.01736835	0.01618629
1733788200	0.01706756	-0.001301	-7.08	0.01763253	0.01818242	0.01636505
1733701800	0.01836876	-6.6E-5	-0.36	0.01841633	0.01846003	0.01810104
1733615400	0.01843496	-4.2E-5	-0.23	0.01841863	0.01850888	0.01830579
1733529000	0.01847686	0.00103914	5.96	0.0174317	0.0188232	0.01742438
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685
1733356200	0.01763718	0.00097617	5.86	0.01665508	0.0179233	0.01665508
1733269800	0.01666101	-8.1E-5	-0.48	0.01673066	0.0168837	0.01619347
1733183400	0.01674216	-0.000336	-1.97	0.01706457	0.0172919	0.01643994
1733097000	0.01707814	3.7E-5	0.22	0.01709019	0.01722437	0.01684984
1733010600	0.01704097	0.00050388	3.05	0.01649854	0.01717538	0.01645042
1732924200	0.01653709	6.5E-5	0.39	0.01647439	0.01678254	0.01628473
1732837800	0.01647246	-0.00039	-2.31	0.01679478	0.01683002	0.01626523
1732751400	0.01686217	0.0015617	10.21	0.01533603	0.01694433	0.01518703
1732665000	0.01530047	-0.000406	-2.58	0.01569984	0.01592382	0.01496982
1732578600	0.01570674	0.00023892	1.54	0.01571235	0.01627769	0.01515336
1732492200	0.01546782	-0.000176	-1.13	0.01571235	0.01588315	0.01514255
1732405800	0.01564345	0.00035177	2.30	0.01532145	0.0160976	0.01528547
1732319400	0.01529168	-0.000226	-1.46	0.01546906	0.01577514	0.01504167
1732233000	0.01551796	0.00136482	9.64	0.01414674	0.01557008	0.01397125
1732146600	0.01415314	-0.000168	-1.17	0.01432265	0.01454014	0.01396385
1732060200	0.01432145	-0.000481	-3.25	0.0147936	0.0147936	0.01414688
1731973800	0.01480275	0.00067252	4.76	0.01413492	0.01480275	0.01387562
1731887400	0.01413023	-0.000257	-1.79	0.01442849	0.01453245	0.01402825
1731801000	0.01438751	0.00014858	1.04	0.01419509	0.01480326	0.01414191
1731714600	0.01423893	0.00017181	1.22	0.01413492	0.01440237	0.01387272
1731628200	0.01406712	-0.000629	-4.28	0.01468168	0.01491508	0.01397314
1731541800	0.01469654	-0.000257	-1.72	0.01492782	0.01535043	0.01435752
1731455400	0.01495312	-0.000523	-3.38	0.01543645	0.01582349	0.0147981
1731369000	0.01547624	0.00081673	5.57	0.01464262	0.01556552	0.01435062
1731282600	0.01465951	0.00022573	1.56	0.01433833	0.0149327	0.01423355
1731196200	0.01443378	0.00082114	6.03	0.01362244	0.01452289	0.01362009
1731109800	0.01361264	0.00026864	2.01	0.01348467	0.0137309	0.01329777
1731023400	0.013344	0.00081756	6.53	0.01247708	0.0134291	0.01244148
1730937000	0.01252644	0.00136086	12.19	0.01116194	0.01262207	0.01115757
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614
1730764200	0.01100476	-0.000299	-2.65	0.01147267	0.01147396	0.01087072
1730677800	0.01130335	-0.000137	-1.20	0.01147267	0.01147396	0.01109032
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198645
1730245800	0.01212063	0.00032039	2.72	0.01179679	0.01233057	0.0117805
1730159400	0.01180024	0.00027237	2.36	0.01166454	0.01189403	0.0113205
1730073000	0.01152787	0.00012199	1.07	0.01139217	0.01160469	0.01132924
1729986600	0.01140588	0.00030319	2.73	0.01120983	0.01150418	0.01117206
1729900200	0.01110269	-0.000542	-4.65	0.01166454	0.01176666	0.01099538
1729813800	0.01164499	4.4E-5	0.38	0.01158914	0.01176335	0.0115413
1729727400	0.01160083	-0.000466	-3.86	0.01205218	0.01206354	0.01131167
1729641000	0.01206639	-0.000199	-1.62	0.01228181	0.01228181	0.01199137
1729554600	0.01226534	-0.000342	-2.71	0.01264107	0.01271844	0.0122239
1729468200	0.01260763	0.00042417	3.48	0.01219303	0.01266554	0.01212785
1729381800	0.01218346	2.8E-5	0.23	0.01215002	0.01224593	0.01211097
1729295400	0.0121554	0.00018266	1.53	0.01127133	0.01230665	0.01113871
1729209000	0.01197274	-3.4E-5	-0.28	0.01127133	0.01202315	0.01113871
1729122600	0.01200705	5.7E-5	0.48	0.01198856	0.01216221	0.01192586
1729036200	0.01194978	-0.00014	-1.16	0.01209399	0.01233899	0.01171615
1728949800	0.01209027	0.00073793	6.50	0.01127133	0.01220108	0.01113871
1728863400	0.01135234	-4.0E-5	-0.35	0.01140344	0.01141862	0.01120997
1728777000	0.01139231	0.00019628	1.75	0.01121917	0.01144429	0.01120394
1728690600	0.01119603	0.0002352	2.15	0.01095908	0.01136255	0.01094942
1728604200	0.01096083	6.7E-5	0.62	0.01090775	0.01109667	0.01072016
1728517800	0.01089422	-0.000334	-2.97	0.01121332	0.01135077	0.01082541
1728431400	0.0112286	6.3E-5	0.56	0.01117404	0.01131678	0.01106865
1728345000	0.01116599	-5.6E-5	-0.50	0.01127133	0.01158289	0.01107606
1728258600	0.01122239	0.00011234	1.01	0.01108802	0.01128978	0.01107606
1728172200	0.01111005	3.0E-6	0.03	0.01113186	0.01116558	0.01099648
1728085800	0.01110674	0.00029555	2.73	0.0108186	0.0112228	0.01076574
1727999400	0.01081119	-5.0E-5	-0.46	0.01127133	0.01149158	0.01064366
1727913000	0.01086138	-0.000415	-3.68	0.01127133	0.01149158	0.01083783
1727826600	0.0112768	-0.000658	-5.51	0.01197343	0.0122198	0.01116102