CVCCBTC

CryptoVerification Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
CryptoVerification Coin CVCCBTC Crypto 1,352,467 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00002048 0.00002866 0.00002867
Open High Low Prev. Close 52 Week Range
0.00002048 0.00000504 - 0.00128036
Exchange Time Size Trade Price Currency
CREX 08:59:41 3.66 0.00002723 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CVCC CVCCEUR CVCCGBP CVCCUSD

CVCCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000020480.000000000.000.000000000.00%
1 Month0.000007840.000031000.0000078440.830.00001264161.22%
3 Months0.000010400.000031000.0000060069.070.0000100896.92%
6 Months0.000027410.000060000.0000050464.66-0.00000693-25.28%
1 Year0.001280360.001280360.00000504371.38-0.00125988-98.40%
3 Years0.000600150.011111080.000005041,111.62-0.00057967-96.59%
5 Years0.000600150.011111080.000005041,111.62-0.00057967-96.59%

CVCCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.00002048 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2021 0.00002048 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 22 2021 0.00002048 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 21 2021 0.00002048 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 20 2021 0.00002048 0.00000000 0.00% 0.00002048 0.00002048 0.00002048 0.00
Jun 19 2021 0.00002048 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 18 2021 0.00002048 0.00000000 0.00% 0.00002048 0.00002048 0.00002048 0.00
Jun 17 2021 0.00002048 0.00000000 0.00% 0.00002048 0.00002048 0.00002048 0.00
Jun 16 2021 0.00002048 0.00000000 0.00% 0.00002048 0.00002048 0.00002048 0.00
Jun 15 2021 0.00002048 0.00000400 25.00% 0.00003100 0.00003100 0.00002001 17.00
Jun 14 2021 0.00001600 0.00000200 14.00% 0.00001429 0.00001600 0.00001429 15.00
Jun 13 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 12 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 11 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 10 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 09 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 08 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 07 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 06 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 05 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 04 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 03 2021 0.00001429 0.00000000 0.00% 0.00001429 0.00001429 0.00001429 0.00
Jun 02 2021 0.00001429 0.00000018 1.28% 0.00001411 0.00001429 0.00001411 98.00
Jun 01 2021 0.00001411 0.00000400 38.95% 0.00001027 0.00001411 0.00001027 21.00
May 31 2021 0.00001027 0.00000200 24.94% 0.00000921 0.00001027 0.00000921 82.00
May 30 2021 0.00000802 0.00000000 0.00% 0.00000802 0.00000802 0.00000802 0.00
May 29 2021 0.00000802 0.00000018 2.30% 0.00000784 0.00000802 0.00000784 9.00
May 28 2021 0.00000784 0.00000000 0.00% 0.00000784 0.00000784 0.00000784 0.00
May 27 2021 0.00000784 0.00000076 10.73% 0.00000708 0.00000784 0.00000708 0.00
May 26 2021 0.00000708 -0.00000023 -3.15% 0.00000731 0.00000800 0.00000708 3.00
May 25 2021 0.00000731 -0.00000020 -2.66% 0.00000751 0.00000799 0.00000731 521.00
See More Historical Prices »


Your Recent History
COIN
CVCCBTC
CryptoVeri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.