Volume | 5,021,075.67 |
|
|||||
News | - | ||||||
Day High | 1.77 | Low High |
|||||
Day Low | 1.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.090 | -5.11% | 1.67 | 1.68 | 1.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.77 | 1.77 | 1.62 | 1.76 | 0.2973 - 4.38 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:33:49 | 100.07 | 1.67 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,502,640.53 | 5,021,075.67 | CORE |
Core News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COREUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.96 | 2.01 | 1.56 | 10,158,218.77 | -0.290 | -14.80% |
1 Month | 1.46 | 2.89 | 1.43 | 19,505,825.82 | 0.210 | 14.38% |
3 Months | 0.6024 | 4.38 | 0.5154 | 18,572,408.69 | 1.07 | 177.22% |
6 Months | 0.5649 | 4.38 | 0.455 | 13,237,486.44 | 1.11 | 195.63% |
1 Year | 0.94025 | 4.38 | 0.2973 | 10,871,709.86 | 0.72975 | 77.61% |
3 Years | 7,178.55 | 17,141.44 | 0.2973 | 4,212,166.60 | -7,176.88 | -99.98% |
5 Years | 5,060.21 | 17,141.44 | 0.2973 | 3,979,168.99 | -5,058.54 | -99.97% |