Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,406,292.79 |
|
|||||
| News | - | ||||||
| Day High | 0.000171 | Low High |
|||||
| Day Low | 0.000167 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000242 | 1.45% | 0.00017 | 0.00017 | 0.00017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.000171 | 0.000167 | 0.000167 | 0.000104 - 0.025316 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:32:05 | 49,145.11 | 0.00017 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,957.36 | 17,406,292.79 | MESA | |||
MetaVisa News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000211 | 0.000217 | 0.000162 | 6,561,706.03 | -0.000041 | -19.40% |
| 1 Month | 0.000233 | 0.025316 | 0.000162 | 13,985,381.63 | -0.000063 | -27.11% |
| 3 Months | 0.000386 | 0.025316 | 0.000162 | 12,107,635.15 | -0.000216 | -55.95% |
| 6 Months | 0.000386 | 0.025316 | 0.000104 | 20,884,357.92 | -0.000216 | -56.02% |
| 1 Year | 0.000732 | 0.025316 | 0.000104 | 21,856,531.99 | -0.000562 | -76.79% |
| 3 Years | 0.010184 | 0.025316 | 0.000104 | 12,079,364.11 | -0.010014 | -98.33% |
| 5 Years | 0.010184 | 0.025316 | 0.000104 | 12,079,364.11 | -0.010014 | -98.33% |
