ADVFN Logo
CheeseCHEESE
$ 0.074503
-0.000761
(
-1.01%
)
Info
Rank Rank 4888
Platform Ethereum
Token
Not Mineable
Bid
$ 0.073134
Exchange
-
Ask
$ 0.074305
Last Trade Time
16:28:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.165381
Fully Diluted Market Cap
$ 745,034
Genesis Date
9/28/2020
Days Range 0.0743-0.075778
52 Weeks Range 0.066546-0.154061
Circulating Supply 0 / 10,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHEESE/ETHhttps://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bfETH1https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.072046710.002456723.409898939170.069549090.077619540CX
40.10031806-0.02581463-25.73278430620.066545560.102681320CX
120.11685415-0.04235072-36.24237564520.066545560.140127260CX
260.09938582-0.02488239-25.03615706950.066545560.154060650CX
520.12558663-0.0510832-40.67566746560.066545560.154060650CX
1560.13711733-0.0626139-45.66446852490.034625390.15443860.00082915CX
2606.506E-50.07443837114414.9554265.853E-51.2850127210727.946786CX

About CHEESE

Cheese Bank is a decentralized autonomous digital bank based on Ethereum. The Cheese token does not belong to the team and the community will jointly implement voting governance.

CHEESE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17427738000.074839320.000604980.810.074322160.075800090.074306770
17426874000.074234340.0004620.630.073772720.075219120.073772720
17426010000.07377234-0.000464-0.630.074503430.074864460.072755280
17425146000.07423659-0.003172-4.100.077236740.077534720.073316350
17424282000.077408620.005058676.990.072598030.077619540.072357840
17423418000.07234995-0.000121-0.170.072332690.072590520.070319960
17422554000.07247080.00168512.380.072046710.073303970.069549090
17421690000.0707857-0.00199-2.730.072684720.072835590.069874850
17420826000.072775540.000966771.350.071789260.073312970.071477380
17419962000.071808770.001861492.660.069934150.072981210.069890610
17419098000.06994728-0.00158-2.210.071657150.071852680.068447580
17418234000.07152767-0.000581-0.810.072046710.073303970.068829640
17417370000.072109010.001486192.100.069795660.07359820.066545560
17416506000.07062282-0.004782-6.340.100318060.102064710.067981840
17415642000.07540452-0.006934-8.420.08257350.082909390.074893740
17414778000.082338560.002134332.660.080198980.083724170.079043430
17413914000.08020423-0.00249-3.010.100318060.102064710.07935530
17413050000.08269472-0.001701-2.020.084117110.087060590.081813890
17412186000.084395960.002933353.600.081278720.085152940.080883530
17411322000.081462610.000597850.740.08044630.083306460.075515610
17410458000.08086476-0.01356-14.360.100318060.102064710.078749570
17409594000.094424350.0115408513.920.083113560.095683480.08172870
17408730000.0828835-0.000964-1.150.083746690.085501590.080517610
17407866000.08384727-0.002565-2.970.086561060.086664650.078038380
17407002000.08641207-0.001008-1.150.087877620.089231320.083960230
17406138000.0874205-0.006322-6.740.093592680.093887290.084939390
17405274000.09374205-0.000685-0.730.094425850.09488860.088056630
17404410000.09442698-0.011372-10.750.100318060.102681320.093710530
17403546000.105798570.001983091.910.103757310.106575440.103078770
17402682000.103815480.003959413.970.099877080.104896350.099661660
17401818000.09985607-0.003056-2.970.102776280.106656130.098259540
17400954000.102912130.001023811.000.101938980.10387290.101675150
17400090000.101888320.001861871.860.100203590.102668190.099689430
17399226000.10002645-0.002827-2.750.102951920.10321350.097838080
17398362000.102853210.00300543.010.100318060.106861420.10002270
17397498000.09984781-0.001127-1.120.101100940.102288010.099699190
17396634000.10097521-0.001332-1.300.102310150.102799920.100479060
17395770000.102307150.001859611.850.100318060.104640770.10002270
17394906000.10044754-0.002202-2.150.102649420.10343230.098083520
17394042000.102649050.004898045.010.097893620.104756730.096052030
17393178000.09775101-0.002037-2.040.100000560.102235840.096982390
17392314000.099787760.001057971.070.125191820.12608090.09871290
17391450000.09872979-0.000251-0.250.098760190.100644950.095279280
17390586000.098980490.000468370.480.098444560.09992550.097200070
17389722000.09851212-0.002023-2.010.101171870.105018320.096379290
17388858000.10053498-0.00406-3.880.104701560.107173290.100089130
17387994000.104595350.00247512.420.102392340.105940050.101856040
17387130000.10212025-0.006037-5.580.108216250.108474830.09895910
17386266000.108157330.001381111.290.125191820.12608090.093513870
17385402000.10677622-0.010577-9.010.11716790.118612430.103519370
17384538000.1173533-0.006049-4.900.123878270.12489270.116479980
17383674000.123402760.001330441.090.12206970.128977840.120640180
17382810000.122072320.005041024.310.11672430.123206860.116076530
17381946000.11703130.001774421.540.115984960.118857130.114893590
17381082000.11525688-0.003606-3.030.1200990.120882250.114156120
17380218000.11886276-0.002621-2.160.125191820.12608090.113939950
17379354000.12148423-0.003229-2.590.124360150.126085410.121484230
17378490000.124712940.000413960.330.124238180.125698470.12285820
17377626000.12429898-0.000697-0.560.125278510.128211860.122983550
17376762000.124995540.003222332.650.121735310.125535970.119782990
17375898000.12177321-0.002892-2.320.12507360.12629370.121253040
17375034000.12466490.002306221.880.122646160.126244160.120301660
17374170000.122358680.001363841.130.125191820.128599920.121254550
17373306000.12099484-0.003261-2.620.123740910.129222540.117444880
17372442000.12425582-0.006355-4.870.130471540.131169220.121317220
17371578000.130610780.006698735.410.124099320.132313890.124099320
17370714000.12391205-0.00522-4.040.12929310.129664640.122612380
17369850000.129132090.008080966.680.120930290.13039310.119584090
17368986000.121051130.003603633.070.117640030.122047930.117378450
17368122000.1174475-0.004994-4.080.125191820.12608090.110588520
17367258000.12244162-0.000955-0.770.123179840.123716890.12110330
17366394000.123396380.00056970.460.12257860.1244840.120948680
17365530000.122826680.00225181.870.125191820.12608090.120098620
17364666000.12057488-0.004397-3.520.124706930.125903390.118891660
17363802000.12497189-0.001772-1.400.126889680.128068490.120582010
17362938000.12674368-0.011602-8.390.138459050.138886520.12603850
17362074000.138345710.001751151.280.125191820.140127260.12429410
17361210000.13659456-0.000663-0.480.137192040.137702440.135156410
17360346000.137257710.001961691.450.135360570.137720830.134164870
17359482000.135296020.005945884.600.12954380.136137440.128574770
17358618000.129350140.003592742.860.125191820.131007470.12429410
17357754000.12575740.000674040.540.125191820.126350370.12429410
17356890000.12508336-0.000763-0.610.125955180.129188760.124347390
17356026000.12584672-6.5E-5-0.050.116854150.128358220.113926810
17355162000.12591127-0.001509-1.180.127407590.127820040.124720440
17354298000.127419970.002620722.100.124954630.127792270.124742960
17353434000.12479925-0.000172-0.140.12501730.128748160.124041520
17352570000.12497114-0.006086-4.640.131588060.131758070.123948820
17351706000.13105738-5.6E-5-0.040.130858470.132882090.129184260
17350842000.13111330.002915332.270.128172830.132588610.126044120

Your Recent History

Delayed Upgrade Clock