CheeseCHEESE

$ 0.077518

-0.000063

(

-0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 4888

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.076093

Exchange

Ask

$ 0.077311

Last Trade Time

16:28:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.165381

Fully Diluted Market Cap

$ 775,178

Genesis Date

9/28/2020

Days Range 0.07674-0.077975

52 Weeks Range 0.066546-0.154061

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHEESE/ETH	https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf	ETH	1	https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07259803	0.00491981	6.77678168402	0.07235784	0.0788813	0	CX
4	0.09359268	-0.01607484	-17.1753175569	0.06654556	0.10206471	0	CX
12	0.12519182	-0.04767398	-38.0807468092	0.06654556	0.14012726	0	CX
26	0.09692497	-0.01940713	-20.0228382841	0.06654556	0.15406065	0	CX
52	0.13445385	-0.05693601	-42.3461358674	0.06654556	0.15406065	0	CX
156	0.13980726	-0.06228942	-44.5537806835	0.03462539	0.1544386	0.00082915	CX
260	6.698E-5	0.07745086	115632.815766	5.853E-5	1.28501272	10707.773227	CX

Cheese Bank is a decentralized autonomous digital bank based on Ethereum. The Cheese token does not belong to the team and the community will jointly implement voting governance.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742946600	0.07758164	-0.000142	-0.18	0.07808904	0.07861746	0.07660661
1742860200	0.0777235	0.00288418	3.85	0.07506487	0.0788813	0.07430039
1742773800	0.07483932	0.00060498	0.81	0.07432216	0.07580009	0.07430677
1742687400	0.07423434	0.000462	0.63	0.07377272	0.07521912	0.07377272
1742601000	0.07377234	-0.000464	-0.63	0.07450343	0.07486446	0.07275528
1742514600	0.07423659	-0.003172	-4.10	0.07723674	0.07753472	0.07331635
1742428200	0.07740862	0.00505867	6.99	0.07259803	0.07761954	0.07235784
1742341800	0.07234995	-0.000121	-0.17	0.07233269	0.07259052	0.07031996
1742255400	0.0724708	0.0016851	2.38	0.07204671	0.07330397	0.06954909
1742169000	0.0707857	-0.00199	-2.73	0.07268472	0.07283559	0.06987485
1742082600	0.07277554	0.00096677	1.35	0.07178926	0.07331297	0.07147738
1741996200	0.07180877	0.00186149	2.66	0.06993415	0.07298121	0.06989061
1741909800	0.06994728	-0.00158	-2.21	0.07165715	0.07185268	0.06844758
1741823400	0.07152767	-0.000581	-0.81	0.07204671	0.07330397	0.06882964
1741737000	0.07210901	0.00148619	2.10	0.06979566	0.0735982	0.06654556
1741650600	0.07062282	-0.004782	-6.34	0.10031806	0.10206471	0.06798184
1741564200	0.07540452	-0.006934	-8.42	0.0825735	0.08290939	0.07489374
1741477800	0.08233856	0.00213433	2.66	0.08019898	0.08372417	0.07904343
1741391400	0.08020423	-0.00249	-3.01	0.10031806	0.10206471	0.0793553
1741305000	0.08269472	-0.001701	-2.02	0.08411711	0.08706059	0.08181389
1741218600	0.08439596	0.00293335	3.60	0.08127872	0.08515294	0.08088353
1741132200	0.08146261	0.00059785	0.74	0.0804463	0.08330646	0.07551561
1741045800	0.08086476	-0.01356	-14.36	0.10031806	0.10206471	0.07874957
1740959400	0.09442435	0.01154085	13.92	0.08311356	0.09568348	0.0817287
1740873000	0.0828835	-0.000964	-1.15	0.08374669	0.08550159	0.08051761
1740786600	0.08384727	-0.002565	-2.97	0.08656106	0.08666465	0.07803838
1740700200	0.08641207	-0.001008	-1.15	0.08787762	0.08923132	0.08396023
1740613800	0.0874205	-0.006322	-6.74	0.09359268	0.09388729	0.08493939
1740527400	0.09374205	-0.000685	-0.73	0.09442585	0.0948886	0.08805663
1740441000	0.09442698	-0.011372	-10.75	0.10031806	0.10268132	0.09371053
1740354600	0.10579857	0.00198309	1.91	0.10375731	0.10657544	0.10307877
1740268200	0.10381548	0.00395941	3.97	0.09987708	0.10489635	0.09966166
1740181800	0.09985607	-0.003056	-2.97	0.10277628	0.10665613	0.09825954
1740095400	0.10291213	0.00102381	1.00	0.10193898	0.1038729	0.10167515
1740009000	0.10188832	0.00186187	1.86	0.10020359	0.10266819	0.09968943
1739922600	0.10002645	-0.002827	-2.75	0.10295192	0.1032135	0.09783808
1739836200	0.10285321	0.0030054	3.01	0.10031806	0.10686142	0.1000227
1739749800	0.09984781	-0.001127	-1.12	0.10110094	0.10228801	0.09969919
1739663400	0.10097521	-0.001332	-1.30	0.10231015	0.10279992	0.10047906
1739577000	0.10230715	0.00185961	1.85	0.10031806	0.10464077	0.1000227
1739490600	0.10044754	-0.002202	-2.15	0.10264942	0.1034323	0.09808352
1739404200	0.10264905	0.00489804	5.01	0.09789362	0.10475673	0.09605203
1739317800	0.09775101	-0.002037	-2.04	0.10000056	0.10223584	0.09698239
1739231400	0.09978776	0.00105797	1.07	0.12519182	0.1260809	0.0987129
1739145000	0.09872979	-0.000251	-0.25	0.09876019	0.10064495	0.09527928
1739058600	0.09898049	0.00046837	0.48	0.09844456	0.0999255	0.09720007
1738972200	0.09851212	-0.002023	-2.01	0.10117187	0.10501832	0.09637929
1738885800	0.10053498	-0.00406	-3.88	0.10470156	0.10717329	0.10008913
1738799400	0.10459535	0.0024751	2.42	0.10239234	0.10594005	0.10185604
1738713000	0.10212025	-0.006037	-5.58	0.10821625	0.10847483	0.0989591
1738626600	0.10815733	0.00138111	1.29	0.12519182	0.1260809	0.09351387
1738540200	0.10677622	-0.010577	-9.01	0.1171679	0.11861243	0.10351937
1738453800	0.1173533	-0.006049	-4.90	0.12387827	0.1248927	0.11647998
1738367400	0.12340276	0.00133044	1.09	0.1220697	0.12897784	0.12064018
1738281000	0.12207232	0.00504102	4.31	0.1167243	0.12320686	0.11607653
1738194600	0.1170313	0.00177442	1.54	0.11598496	0.11885713	0.11489359
1738108200	0.11525688	-0.003606	-3.03	0.120099	0.12088225	0.11415612
1738021800	0.11886276	-0.002621	-2.16	0.12519182	0.1260809	0.11393995
1737935400	0.12148423	-0.003229	-2.59	0.12436015	0.12608541	0.12148423
1737849000	0.12471294	0.00041396	0.33	0.12423818	0.12569847	0.1228582
1737762600	0.12429898	-0.000697	-0.56	0.12527851	0.12821186	0.12298355
1737676200	0.12499554	0.00322233	2.65	0.12173531	0.12553597	0.11978299
1737589800	0.12177321	-0.002892	-2.32	0.1250736	0.1262937	0.12125304
1737503400	0.1246649	0.00230622	1.88	0.12264616	0.12624416	0.12030166
1737417000	0.12235868	0.00136384	1.13	0.12519182	0.12859992	0.12125455
1737330600	0.12099484	-0.003261	-2.62	0.12374091	0.12922254	0.11744488
1737244200	0.12425582	-0.006355	-4.87	0.13047154	0.13116922	0.12131722
1737157800	0.13061078	0.00669873	5.41	0.12409932	0.13231389	0.12409932
1737071400	0.12391205	-0.00522	-4.04	0.1292931	0.12966464	0.12261238
1736985000	0.12913209	0.00808096	6.68	0.12093029	0.1303931	0.11958409
1736898600	0.12105113	0.00360363	3.07	0.11764003	0.12204793	0.11737845
1736812200	0.1174475	-0.004994	-4.08	0.12519182	0.1260809	0.11058852
1736725800	0.12244162	-0.000955	-0.77	0.12317984	0.12371689	0.1211033
1736639400	0.12339638	0.0005697	0.46	0.1225786	0.124484	0.12094868
1736553000	0.12282668	0.0022518	1.87	0.12519182	0.1260809	0.12009862
1736466600	0.12057488	-0.004397	-3.52	0.12470693	0.12590339	0.11889166
1736380200	0.12497189	-0.001772	-1.40	0.12688968	0.12806849	0.12058201
1736293800	0.12674368	-0.011602	-8.39	0.13845905	0.13888652	0.1260385
1736207400	0.13834571	0.00175115	1.28	0.12519182	0.14012726	0.1242941
1736121000	0.13659456	-0.000663	-0.48	0.13719204	0.13770244	0.13515641
1736034600	0.13725771	0.00196169	1.45	0.13536057	0.13772083	0.13416487
1735948200	0.13529602	0.00594588	4.60	0.1295438	0.13613744	0.12857477
1735861800	0.12935014	0.00359274	2.86	0.12519182	0.13100747	0.1242941
1735775400	0.1257574	0.00067404	0.54	0.12519182	0.12635037	0.1242941
1735689000	0.12508336	-0.000763	-0.61	0.12595518	0.12918876	0.12434739
1735602600	0.12584672	-6.5E-5	-0.05	0.11685415	0.12835822	0.11392681
1735516200	0.12591127	-0.001509	-1.18	0.12740759	0.12782004	0.12472044
1735429800	0.12741997	0.00262072	2.10	0.12495463	0.12779227	0.12474296
1735343400	0.12479925	-0.000172	-0.14	0.1250173	0.12874816	0.12404152
1735257000	0.12497114	-0.006086	-4.64	0.13158806	0.13175807	0.12394882