BDPToken Historical Data - BDPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPUST	Crypto	6,192,062	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.24421	1,909.38%	0.257

Open	High	Low	Prev. Close	52 Week Range
0.01274	0.266	0.01207	0.01279	0.00973 - 0.800002

Exchange	Time	Size	Trade Price	Currency
LATK	13:10:42	0.010000	0.257	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,926.40	1,057,515.24	BDP	BDPEUR	BDPGBP	BDPBTC

BDPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01263	0.30374	0.01178	1,479,508.68	0.24437	1,934.84%
1 Month	0.21122	0.800002	0.01126	1,461,174.37	0.04578	21.67%
3 Months	0.19543	0.800002	0.00973	911,462.28	0.06157	31.50%
6 Months	0.10376	0.800002	0.00973	646,941.83	0.15324	147.69%
1 Year	0.08703	0.800002	0.00973	483,785.75	0.16997	195.30%
3 Years	0.624	2.15	0.0057	1,167,777.96	-0.367	-58.81%
5 Years	3.25	8.98	0.0057	1,105,394.20	-2.99	-92.09%

BDPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.254839	0.003109	1.24%	0.01223	0.2735	0.012	1,457,037.00
May 16 2024	0.25173	0.23934	1,931.72%	0.279097	0.28701	0.01227	1,153,982.00
May 15 2024	0.01239	-0.24195	-95.13%	0.01272	0.2841	0.01178	2,059,055.00
May 14 2024	0.25434	-0.02596	-9.26%	0.279863	0.300	0.01208	1,521,404.00
May 13 2024	0.2803	0.013907	5.22%	0.2665	0.30374	0.01282	1,778,479.00
May 12 2024	0.266393	-0.014981	-5.32%	0.0131	0.300	0.01276	1,375,504.00
May 11 2024	0.281374	0.268704	2,120.79%	0.01263	0.302	0.01229	1,011,096.00
May 10 2024	0.01267	-0.00015	-1.17%	0.01275	0.31372	0.01223	1,556,975.00
May 09 2024	0.01282	-0.22129	-94.52%	0.0129	0.28238	0.01215	1,519,220.00
May 08 2024	0.23411	-0.02111	-8.27%	0.2554	0.25669	0.01149	2,014,595.00
May 07 2024	0.25522	-0.01916	-6.98%	0.27146	0.300	0.01192	1,420,731.00
May 06 2024	0.27438	0.04506	19.65%	0.0123	0.800002	0.01171	2,625,263.00
May 05 2024	0.22932	0.054429	31.12%	0.175149	0.24237	0.01212	1,392,653.00
May 04 2024	0.174891	0.001731	1.00%	0.17316	0.18449	0.01231	1,362,065.00
May 03 2024	0.17316	0.01074	6.61%	0.162144	0.18677	0.01214	1,674,091.00
May 02 2024	0.16242	-0.013301	-7.57%	0.01297	0.17759	0.01236	928,235.00
May 01 2024	0.175721	0.161561	1,140.97%	0.01419	0.18336	0.01247	1,363,521.00
Apr 30 2024	0.01416	-0.17144	-92.37%	0.18445	0.1864	0.01365	1,431,858.00
Apr 29 2024	0.1856	-0.00468	-2.46%	0.21391	0.22168	0.01194	1,798,189.00
Apr 28 2024	0.19028	0.00025	0.13%	0.190805	0.20327	0.01344	1,015,176.00
Apr 27 2024	0.19003	0.00109	0.58%	0.188555	0.2032	0.01355	1,101,720.00
Apr 26 2024	0.18894	-0.00511	-2.63%	0.01375	0.19486	0.01357	1,183,341.00
Apr 25 2024	0.19405	0.1817	1,471.26%	0.01237	0.20268	0.01217	1,128,160.00
Apr 24 2024	0.01235	-0.18471	-93.73%	0.0123	0.20859	0.01211	1,327,195.00
Apr 23 2024	0.19706	-0.01777	-8.27%	0.21391	0.22483	0.01193	1,277,059.00
Apr 22 2024	0.21483	0.20235	1,621.39%	0.217982	0.24795	0.01202	1,914,182.00
Apr 21 2024	0.01248	-0.21002	-94.39%	0.222186	0.250	0.01185	1,223,110.00
Apr 20 2024	0.2225	0.21112	1,855.18%	0.21122	0.22443	0.01126	1,298,974.00
Apr 19 2024	0.01138	-0.19213	-94.41%	0.01177	0.2176	0.01098	1,674,433.00
Apr 18 2024	0.20351	0.19233	1,720.30%	0.01126	0.20586	0.01101	1,576,876.00