FTSEurofirst 300 Technology Index (E3X10)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.58 | 1.41852814517 | 2085.26 | 2118.17 | 2025.5 | 0 | 0 | IX |
| 4 | 165.5 | 8.49005304359 | 1949.34 | 2118.17 | 1926.61 | 0 | 0 | IX |
| 12 | 313.29 | 17.390025256 | 1801.55 | 2118.17 | 1767.75 | 0 | 0 | IX |
| 26 | 251.22 | 13.4802159238 | 1863.62 | 2118.17 | 1758.26 | 0 | 0 | IX |
| 52 | 135.62 | 6.85219429876 | 1979.22 | 2181.54 | 1700.73 | 0 | 0 | IX |
| 156 | 592.45 | 38.9157837348 | 1522.39 | 2181.54 | 1050.68 | 0 | 0 | IX |
| 260 | 1975.58 | 1418.62702858 | 139.26 | 2181.54 | 139.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
