FTSEurofirst 300 Technology Index (E3X10)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -52.22 | -2.81778300589 | 1853.23 | 1875.17 | 1767.33 | 0 | 0 | IX |
| 4 | -111.83 | -5.84628092261 | 1912.84 | 1996.18 | 1767.33 | 0 | 0 | IX |
| 12 | -67.41 | -3.60786118753 | 1868.42 | 1996.18 | 1758.26 | 0 | 0 | IX |
| 26 | -108.96 | -5.7048016461 | 1909.97 | 2181.54 | 1700.73 | 0 | 0 | IX |
| 52 | 353.82 | 24.4487593198 | 1447.19 | 2181.54 | 1438.58 | 0 | 0 | IX |
| 156 | 62.33 | 3.58490349 | 1738.68 | 2181.54 | 1050.68 | 0 | 0 | IX |
| 260 | 1661.75 | 1193.27157834 | 139.26 | 2181.54 | 139.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
