Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BDPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.1721 | -0.020112 | -10.46% | 0.192 | 0.1944 | 0.1607 | 1,331,432.00 |
| Jun 16 2024 | 0.192212 | 0.007221 | 3.90% | 0.1851 | 0.1941 | 0.1761 | 201,764.00 |
| Jun 15 2024 | 0.184991 | 0.013091 | 7.62% | 0.171493 | 0.2099 | 0.1708 | 202,206.00 |
| Jun 14 2024 | 0.1719 | -0.0109 | -5.96% | 0.1828 | 0.1897 | 0.1681 | 258,050.00 |
| Jun 13 2024 | 0.1828 | -0.017 | -8.51% | 0.198976 | 0.2014 | 0.1725 | 287,679.00 |
| Jun 12 2024 | 0.1998 | 0.0114 | 6.05% | 0.1881 | 0.2104 | 0.1872 | 302,176.00 |
| Jun 11 2024 | 0.1884 | -0.0053 | -2.74% | 0.1931 | 0.1945 | 0.1801 | 274,404.00 |
| Jun 10 2024 | 0.1937 | -0.0069 | -3.44% | 0.2007 | 0.2097 | 0.190 | 1,258,400.00 |
| Jun 09 2024 | 0.2006 | -0.007814 | -3.75% | 0.2082 | 0.2095 | 0.197 | 208,308.00 |
| Jun 08 2024 | 0.208414 | -0.004986 | -2.34% | 0.2134 | 0.2182 | 0.2014 | 286,970.00 |
| Jun 07 2024 | 0.2134 | -0.004676 | -2.14% | 0.218338 | 0.2344 | 0.2104 | 393,615.00 |
| Jun 06 2024 | 0.218076 | -0.004124 | -1.86% | 0.2224 | 0.2283 | 0.2155 | 217,133.00 |
| Jun 05 2024 | 0.2222 | 0.001944 | 0.88% | 0.220528 | 0.226 | 0.215 | 1,304,767.00 |
| Jun 04 2024 | 0.220256 | -0.013344 | -5.71% | 0.228 | 0.2385 | 0.2196 | 168,214.00 |
| Jun 03 2024 | 0.2336 | 0.0118 | 5.32% | 0.01314 | 0.2495 | 0.01278 | 993,079.00 |
| Jun 02 2024 | 0.2218 | -0.0041 | -1.81% | 0.01285 | 0.2286 | 0.01272 | 1,755,702.00 |
| Jun 01 2024 | 0.2259 | 0.2127 | 1,611.36% | 0.2414 | 0.2511 | 0.01277 | 1,058,824.00 |
| May 31 2024 | 0.0132 | -0.2278 | -94.52% | 0.2412 | 0.2511 | 0.01302 | 2,238,070.00 |
| May 30 2024 | 0.241 | -0.002888 | -1.18% | 0.2439 | 0.2549 | 0.01226 | 1,496,436.00 |
| May 29 2024 | 0.243888 | -0.004612 | -1.86% | 0.2487 | 0.2567 | 0.01279 | 1,384,281.00 |
| May 28 2024 | 0.2485 | -0.0195 | -7.28% | 0.2684 | 0.2717 | 0.01284 | 1,434,262.00 |
| May 27 2024 | 0.268 | -0.0069 | -2.51% | 0.2737 | 0.279 | 0.01251 | 2,484,825.00 |
| May 26 2024 | 0.2749 | 0.004 | 1.48% | 0.01245 | 0.290 | 0.01157 | 1,657,324.00 |
| May 25 2024 | 0.2709 | -0.011681 | -4.13% | 0.01203 | 0.2873 | 0.01134 | 1,281,258.00 |
| May 24 2024 | 0.282581 | -0.007019 | -2.42% | 0.2899 | 0.296 | 0.01175 | 935,386.00 |
| May 23 2024 | 0.2896 | 0.028654 | 10.98% | 0.2602 | 0.2991 | 0.01208 | 1,744,667.00 |
| May 22 2024 | 0.260946 | -0.010154 | -3.75% | 0.2699 | 0.282 | 0.01179 | 1,206,559.00 |
| May 21 2024 | 0.2711 | -0.0037 | -1.35% | 0.01231 | 0.2892 | 0.01209 | 1,843,961.00 |
| May 20 2024 | 0.2748 | 0.262 | 2,046.88% | 0.2545 | 0.275005 | 0.01207 | 3,949,544.00 |
| May 19 2024 | 0.0128 | -0.24623 | -95.06% | 0.01285 | 0.2795 | 0.01225 | 1,630,985.00 |
| May 18 2024 | 0.25903 | 0.004191 | 1.64% | 0.01274 | 0.266 | 0.01207 | 1,208,336.00 |
| May 17 2024 | 0.254839 | 0.003109 | 1.24% | 0.01223 | 0.2735 | 0.012 | 1,457,037.00 |
| May 16 2024 | 0.25173 | 0.23934 | 1,931.72% | 0.279097 | 0.28701 | 0.01227 | 1,153,982.00 |
| May 15 2024 | 0.01239 | -0.24195 | -95.13% | 0.01272 | 0.2841 | 0.01178 | 2,059,055.00 |
| May 14 2024 | 0.25434 | -0.02596 | -9.26% | 0.279863 | 0.300 | 0.01208 | 1,521,404.00 |
| May 13 2024 | 0.2803 | 0.013907 | 5.22% | 0.2665 | 0.30374 | 0.01282 | 1,778,479.00 |
| May 12 2024 | 0.266393 | -0.014981 | -5.32% | 0.0131 | 0.300 | 0.01276 | 1,375,504.00 |
| May 11 2024 | 0.281374 | 0.268704 | 2,120.79% | 0.01263 | 0.302 | 0.01229 | 1,011,096.00 |
| May 10 2024 | 0.01267 | -0.00015 | -1.17% | 0.01275 | 0.31372 | 0.01223 | 1,556,975.00 |
| May 09 2024 | 0.01282 | -0.22129 | -94.52% | 0.0129 | 0.28238 | 0.01215 | 1,519,220.00 |
| May 08 2024 | 0.23411 | -0.02111 | -8.27% | 0.2554 | 0.25669 | 0.01149 | 2,014,595.00 |
| May 07 2024 | 0.25522 | -0.01916 | -6.98% | 0.27146 | 0.300 | 0.01192 | 1,420,731.00 |
| May 06 2024 | 0.27438 | 0.04506 | 19.65% | 0.0123 | 0.800002 | 0.01171 | 2,625,263.00 |
| May 05 2024 | 0.22932 | 0.054429 | 31.12% | 0.175149 | 0.24237 | 0.01212 | 1,392,653.00 |
| May 04 2024 | 0.174891 | 0.001731 | 1.00% | 0.17316 | 0.18449 | 0.01231 | 1,362,065.00 |
| May 03 2024 | 0.17316 | 0.01074 | 6.61% | 0.162144 | 0.18677 | 0.01214 | 1,674,091.00 |
| May 02 2024 | 0.16242 | -0.013301 | -7.57% | 0.01297 | 0.17759 | 0.01236 | 928,235.00 |
| May 01 2024 | 0.175721 | 0.161561 | 1,140.97% | 0.01419 | 0.18336 | 0.01247 | 1,363,521.00 |
| Apr 30 2024 | 0.01416 | -0.17144 | -92.37% | 0.18445 | 0.1864 | 0.01365 | 1,431,858.00 |
| Apr 29 2024 | 0.1856 | -0.00468 | -2.46% | 0.21391 | 0.22168 | 0.01194 | 1,798,189.00 |
| Apr 28 2024 | 0.19028 | 0.00025 | 0.13% | 0.190805 | 0.20327 | 0.01344 | 1,015,176.00 |
| Apr 27 2024 | 0.19003 | 0.00109 | 0.58% | 0.188555 | 0.2032 | 0.01355 | 1,101,720.00 |
| Apr 26 2024 | 0.18894 | -0.00511 | -2.63% | 0.01375 | 0.19486 | 0.01357 | 1,183,341.00 |
| Apr 25 2024 | 0.19405 | 0.1817 | 1,471.26% | 0.01237 | 0.20268 | 0.01217 | 1,128,160.00 |
| Apr 24 2024 | 0.01235 | -0.18471 | -93.73% | 0.0123 | 0.20859 | 0.01211 | 1,327,195.00 |
| Apr 23 2024 | 0.19706 | -0.01777 | -8.27% | 0.21391 | 0.22483 | 0.01193 | 1,277,059.00 |
| Apr 22 2024 | 0.21483 | 0.20235 | 1,621.39% | 0.217982 | 0.24795 | 0.01202 | 1,914,182.00 |
| Apr 21 2024 | 0.01248 | -0.21002 | -94.39% | 0.222186 | 0.250 | 0.01185 | 1,223,110.00 |
| Apr 20 2024 | 0.2225 | 0.21112 | 1,855.18% | 0.21122 | 0.22443 | 0.01126 | 1,298,974.00 |
| Apr 19 2024 | 0.01138 | -0.19213 | -94.41% | 0.01177 | 0.2176 | 0.01098 | 1,674,433.00 |
| Apr 18 2024 | 0.20351 | 0.19233 | 1,720.30% | 0.01126 | 0.20586 | 0.01101 | 1,576,876.00 |
| Apr 17 2024 | 0.01118 | -0.20182 | -94.75% | 0.0103 | 0.22175 | 0.01028 | 2,257,153.00 |
| Apr 16 2024 | 0.213 | 0.006327 | 3.06% | 0.20692 | 0.22197 | 0.0099 | 858,678.00 |
| Apr 15 2024 | 0.206673 | -0.006387 | -3.00% | 0.213009 | 0.250 | 0.00987 | 453,681.00 |
| Apr 14 2024 | 0.21306 | 0.019846 | 10.27% | 0.00988 | 0.23582 | 0.00988 | 492,471.00 |
| Apr 13 2024 | 0.193214 | -0.037646 | -16.31% | 0.230893 | 0.24308 | 0.00988 | 654,402.00 |
| Apr 12 2024 | 0.23086 | -0.02223 | -8.78% | 0.25355 | 0.25473 | 0.00988 | 622,154.00 |
| Apr 11 2024 | 0.25309 | -0.0125 | -4.71% | 0.26576 | 0.26655 | 0.00993 | 622,842.00 |
| Apr 10 2024 | 0.26559 | 0.009597 | 3.75% | 0.0101 | 0.26655 | 0.0099 | 1,707,901.00 |
| Apr 09 2024 | 0.255993 | -0.018607 | -6.78% | 0.278 | 0.28942 | 0.00982 | 993,880.00 |
| Apr 08 2024 | 0.2746 | 0.01521 | 5.86% | 0.25367 | 0.28714 | 0.00989 | 609,356.00 |
| Apr 07 2024 | 0.25939 | -0.00993 | -3.69% | 0.26877 | 0.28471 | 0.00988 | 682,918.00 |
| Apr 06 2024 | 0.26932 | 0.005022 | 1.90% | 0.263819 | 0.28366 | 0.00987 | 606,085.00 |
| Apr 05 2024 | 0.264298 | -0.010297 | -3.75% | 0.274885 | 0.28109 | 0.00987 | 1,432,202.00 |
| Apr 04 2024 | 0.274595 | -0.006355 | -2.26% | 0.28141 | 0.29636 | 0.00989 | 684,855.00 |
| Apr 03 2024 | 0.28095 | -0.003043 | -1.07% | 0.283993 | 0.31647 | 0.00998 | 548,497.00 |
| Apr 02 2024 | 0.283993 | -0.018607 | -6.15% | 0.302131 | 0.32235 | 0.00989 | 783,745.00 |
| Apr 01 2024 | 0.3026 | -0.005408 | -1.76% | 0.30973 | 0.32713 | 0.00989 | 790,715.00 |
| Mar 31 2024 | 0.308008 | -0.015525 | -4.80% | 0.32391 | 0.33354 | 0.00989 | 766,659.00 |
| Mar 30 2024 | 0.323533 | -0.012127 | -3.61% | 0.33501 | 0.35176 | 0.00973 | 581,279.00 |
| Mar 29 2024 | 0.33566 | -0.02014 | -5.66% | 0.3558 | 0.36424 | 0.32322 | 265,133.00 |
| Mar 28 2024 | 0.3558 | -0.00247 | -0.69% | 0.35912 | 0.381672 | 0.34638 | 308,610.00 |
| Mar 27 2024 | 0.35827 | -0.01862 | -4.94% | 0.37781 | 0.38769 | 0.350 | 326,135.00 |
| Mar 26 2024 | 0.37689 | -0.014107 | -3.61% | 0.38938 | 0.42675 | 0.36002 | 293,936.00 |
| Mar 25 2024 | 0.390997 | 0.023507 | 6.40% | 0.36661 | 0.410 | 0.34001 | 412,655.00 |
| Mar 24 2024 | 0.36749 | 0.01207 | 3.40% | 0.35576 | 0.37436 | 0.33575 | 191,362.00 |
| Mar 23 2024 | 0.35542 | 0.01096 | 3.18% | 0.34608 | 0.390 | 0.34344 | 184,261.00 |
| Mar 22 2024 | 0.34446 | -0.046057 | -11.79% | 0.39298 | 0.40057 | 0.33784 | 235,934.00 |
| Mar 21 2024 | 0.390517 | -0.030303 | -7.20% | 0.42276 | 0.460 | 0.37406 | 338,433.00 |
| Mar 20 2024 | 0.42082 | 0.08482 | 25.24% | 0.336 | 0.45999 | 0.320 | 435,156.00 |
