ALICE [My Neighbor Alice] Historical Data - ALICEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEBTC	Crypto	109,375,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-2.13%	0.00001841	0.00001822	0.00001840

Open	High	Low	Prev. Close	52 Week Range
0.00001876	0.00001876	0.00001825	0.00001881	0.00001408 - 0.00003993

Exchange	Time	Size	Trade Price	Currency
BINA	14:01:26	56.53	0.00001841	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64985668	35,142.47	ALICE	ALICEEUR	ALICEGBP	ALICEUSD

ALICEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001683	0.00002466	0.00001629	162,454.08	0.00000158	9.39%
1 Month	0.00001734	0.00002466	0.00001408	68,032.01	0.00000107	6.17%
3 Months	0.00002065	0.00003989	0.00001408	84,550.66	-0.00000224	-10.85%
6 Months	0.00002811	0.00003993	0.00001408	68,853.88	-0.00000970	-34.51%
1 Year	0.00003380	0.00003993	0.00001408	58,430.34	-0.00001539	-45.53%
3 Years	0.00016066	0.00050080	0.00001408	301,472.14	-0.00014225	-88.54%
5 Years	0.00022858	0.00050080	0.00001408	319,516.04	-0.00021017	-91.95%

ALICEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00001881	-0.00000058	-2.99%	0.00001936	0.00001959	0.00001835	62,488.00
Jul 20 2024	0.00001939	-0.00000046	-2.32%	0.00002009	0.00002144	0.00001930	55,431.00
Jul 19 2024	0.00001985	-0.00000100	-4.77%	0.00002096	0.00002116	0.00001972	111,824.00
Jul 18 2024	0.00002096	0.00000082	4.07%	0.00002120	0.00002466	0.00002052	448,490.00
Jul 17 2024	0.00002014	0.00000300	17.63%	0.00001702	0.00002149	0.00001684	227,193.00
Jul 16 2024	0.00001702	0.00000020	1.19%	0.00001680	0.00001725	0.00001649	22,415.00
Jul 15 2024	0.00001682	-0.00000020	-1.18%	0.00001683	0.00001794	0.00001629	209,334.00
Jul 14 2024	0.00001702	0.00000092	5.71%	0.00001607	0.00001811	0.00001568	124,110.00
Jul 13 2024	0.00001610	-0.00000027	-1.65%	0.00001637	0.00001654	0.00001572	7,258.00
Jul 12 2024	0.00001637	-0.00000007	-0.43%	0.00001644	0.00001659	0.00001603	13,351.00
Jul 11 2024	0.00001644	-0.00000018	-1.08%	0.00001662	0.00001675	0.00001617	9,884.00
Jul 10 2024	0.00001662	0.00000045	2.78%	0.00001623	0.00001669	0.00001614	17,109.00
Jul 09 2024	0.00001617	0.00000003	0.19%	0.00001615	0.00001639	0.00001602	18,165.00
Jul 08 2024	0.00001614	-0.00000037	-2.24%	0.00001656	0.00001705	0.00001603	40,665.00
Jul 07 2024	0.00001651	-0.00000067	-3.90%	0.00001714	0.00001724	0.00001639	23,109.00
Jul 06 2024	0.00001718	0.00000200	12.86%	0.00001555	0.00001718	0.00001550	29,001.00
Jul 05 2024	0.00001555	-0.00000023	-1.46%	0.00001587	0.00001587	0.00001408	97,918.00
Jul 04 2024	0.00001578	-0.00000200	-11.38%	0.00001758	0.00001764	0.00001563	71,321.00
Jul 03 2024	0.00001758	-0.00000026	-1.46%	0.00001784	0.00001832	0.00001758	31,505.00
Jul 02 2024	0.00001784	0.00000029	1.65%	0.00001755	0.00001792	0.00001737	23,299.00
Jul 01 2024	0.00001755	-0.00000012	-0.68%	0.00001744	0.00001826	0.00001719	54,042.00
Jun 30 2024	0.00001767	0.00000023	1.32%	0.00001744	0.00001781	0.00001719	16,050.00
Jun 29 2024	0.00001744	-0.00000058	-3.22%	0.00001806	0.00001812	0.00001724	29,875.00
Jun 28 2024	0.00001802	-0.00000057	-3.07%	0.00001859	0.00001875	0.00001800	32,911.00
Jun 27 2024	0.00001859	0.00000012	0.65%	0.00001832	0.00001882	0.00001807	26,590.00
Jun 26 2024	0.00001847	-0.00000024	-1.28%	0.00001862	0.00001886	0.00001818	35,909.00
Jun 25 2024	0.00001871	-0.00000008	-0.43%	0.00001879	0.00001926	0.00001839	23,355.00
Jun 24 2024	0.00001879	0.00000100	5.77%	0.00001734	0.00001891	0.00001703	42,281.00
Jun 23 2024	0.00001734	-0.00000055	-3.07%	0.00001795	0.00001816	0.00001700	16,614.00
Jun 22 2024	0.00001789	-0.00000063	-3.40%	0.00001852	0.00001854	0.00001783	14,124.00