ALICE [My Neighbor Alice] Historical Data - ALICEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEBTC	Crypto	116,375,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000057	2.81%	0.00002083	0.00002029	0.00002087

Open	High	Low	Prev. Close	52 Week Range
0.00002020	0.00002105	0.00002014	0.00002026	0.00001623 - 0.00005570

Exchange	Time	Size	Trade Price	Currency
BINA	03:24:17	5.14	0.00002083	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12449127	6,062.09	ALICE	ALICEEUR	ALICEGBP	ALICEUSD

ALICEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002149	0.00002155	0.00001931	16,666.46	-0.00000066	-3.07%
1 Month	0.00002673	0.00002900	0.00001623	39,803.38	-0.00000590	-22.07%
3 Months	0.00002530	0.00003993	0.00001623	61,276.55	-0.00000447	-17.67%
6 Months	0.00002453	0.00003993	0.00001623	54,490.39	-0.00000370	-15.08%
1 Year	0.00005480	0.00005570	0.00001623	48,414.41	-0.00003397	-61.99%
3 Years	0.00019134	0.00050080	0.00001623	338,371.12	-0.00017051	-89.11%
5 Years	0.00022858	0.00050080	0.00001623	337,175.22	-0.00020775	-90.89%

ALICEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00002020	0.00000031	1.56%	0.00001989	0.00002037	0.00001931	10,010.00
Apr 26 2024	0.00001989	-0.00000021	-1.04%	0.00002009	0.00002018	0.00001962	16,167.00
Apr 25 2024	0.00002010	0.00000004	0.20%	0.00002006	0.00002033	0.00001942	22,447.00
Apr 24 2024	0.00002006	-0.00000059	-2.86%	0.00002065	0.00002124	0.00001991	26,918.00
Apr 23 2024	0.00002065	0.00000003	0.15%	0.00002062	0.00002086	0.00002026	12,701.00
Apr 22 2024	0.00002062	-0.00000038	-1.81%	0.00002149	0.00002155	0.00002049	17,349.00
Apr 21 2024	0.00002100	-0.00000049	-2.28%	0.00002149	0.00002155	0.00002078	11,070.00
Apr 20 2024	0.00002149	0.00000200	10.06%	0.00001989	0.00002161	0.00001977	15,309.00
Apr 19 2024	0.00001989	0.00000034	1.74%	0.00001953	0.00002025	0.00001888	21,670.00
Apr 18 2024	0.00001955	0.00000022	1.14%	0.00001933	0.00001967	0.00001888	24,586.00
Apr 17 2024	0.00001933	0.00000033	1.74%	0.00001900	0.00001973	0.00001844	59,075.00
Apr 16 2024	0.00001900	0.00000035	1.88%	0.00001865	0.00001931	0.00001825	75,605.00
Apr 15 2024	0.00001865	-0.00000056	-2.92%	0.00001901	0.00001983	0.00001829	101,523.00
Apr 14 2024	0.00001921	0.00000100	5.55%	0.00001802	0.00001939	0.00001736	63,937.00
Apr 13 2024	0.00001801	-0.00000300	-14.32%	0.00002095	0.00002118	0.00001623	141,348.00
Apr 12 2024	0.00002095	-0.00000400	-15.85%	0.00002524	0.00002736	0.00001930	134,025.00
Apr 11 2024	0.00002524	-0.00000024	-0.94%	0.00002548	0.00002630	0.00002516	17,269.00
Apr 10 2024	0.00002548	-0.00000100	-3.73%	0.00002670	0.00002684	0.00002513	51,090.00
Apr 09 2024	0.00002678	-0.00000007	-0.26%	0.00002685	0.00002735	0.00002659	28,366.00
Apr 08 2024	0.00002685	0.00000065	2.48%	0.00002617	0.00002700	0.00002578	14,083.00
Apr 07 2024	0.00002620	0.00000059	2.30%	0.00002561	0.00002657	0.00002556	14,568.00
Apr 06 2024	0.00002561	0.00000007	0.27%	0.00002559	0.00002596	0.00002541	10,468.00
Apr 05 2024	0.00002554	-0.00000044	-1.69%	0.00002598	0.00002615	0.00002507	61,886.00
Apr 04 2024	0.00002598	-0.00000021	-0.80%	0.00002619	0.00002681	0.00002590	18,622.00
Apr 03 2024	0.00002619	-0.00000014	-0.53%	0.00002628	0.00002676	0.00002551	32,396.00
Apr 02 2024	0.00002633	-0.00000049	-1.83%	0.00002686	0.00002686	0.00002555	41,080.00
Apr 01 2024	0.00002682	-0.00000045	-1.65%	0.00002755	0.00002900	0.00002630	50,168.00
Mar 31 2024	0.00002727	0.00000054	2.02%	0.00002673	0.00002772	0.00002660	20,746.00
Mar 30 2024	0.00002673	-0.00000100	-3.59%	0.00002781	0.00002803	0.00002653	60,373.00
Mar 29 2024	0.00002782	0.00000067	2.47%	0.00002708	0.00002834	0.00002669	36,923.00
Mar 28 2024	0.00002715	-0.00000067	-2.41%	0.00002782	0.00002797	0.00002695	35,035.00