ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALICEBTC ALICE [My Neighbor Alice]

0.000019
-0.00000018 (-0.96%)
11:54:01 - Realtime Data

Period:

Draw Mode:

Volume 34,335.98
Bid Price 0.00001855
Ask Price 0.00001859
News -
Day High 0.00001876

Low
0.00001408

52 Week Range

High
0.00003993

Day Low 0.00001825
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 109,375,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000018 -0.96% 0.00001863 0.00001855 0.00001859
Open High Low Prev. Close 52 Week Range
0.00001876 0.00001876 0.00001825 0.00001881 0.00001408 - 0.00003993
Exchange Time Size Trade Price Currency
BINA 11:33:06 47.44 0.00001863 BTC
Price x Volume Volume Base Symbol Related Pairs
0.63500280 34,335.98 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICE [My Neighbor Alice] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALICEBTC Message Board. Create One! See More Posts on ALICEBTC Message Board See More Message Board Posts

Historical ALICEBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000016830.000024660.00001629162,454.080.0000018010.70%
1 Month0.000017340.000024660.0000140868,032.010.000001297.44%
3 Months0.000020650.000039890.0000140884,550.66-0.00000202-9.78%
6 Months0.000028110.000039930.0000140868,853.88-0.00000948-33.72%
1 Year0.000033800.000039930.0000140858,282.23-0.00001517-44.88%
3 Years0.000160660.000500800.00001408301,201.40-0.00014203-88.40%
5 Years0.000228580.000500800.00001408319,257.57-0.00020995-91.85%

Your Recent History

Delayed Upgrade Clock