Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.00001687 | Low High |
|||||
| Day Low | 0.00001686 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 99,750,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001686 | 0.00001682 | 0.00001725 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001686 | 0.00001687 | 0.00001686 | 0.00001686 | 0.00001408 - 0.00003993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:31:41 | 78.34 | 0.00001686 | BTC |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002096 | 0.00002144 | 0.00001625 | 55,606.13 | -0.00000410 | -19.56% |
| 1 Month | 0.00001859 | 0.00002466 | 0.00001408 | 69,152.07 | -0.00000173 | -9.31% |
| 3 Months | 0.00002039 | 0.00003989 | 0.00001408 | 85,024.00 | -0.00000353 | -17.31% |
| 6 Months | 0.00002669 | 0.00003993 | 0.00001408 | 69,227.81 | -0.00000983 | -36.83% |
| 1 Year | 0.00003220 | 0.00003993 | 0.00001408 | 58,488.02 | -0.00001534 | -47.64% |
| 3 Years | 0.00032126 | 0.00050080 | 0.00001408 | 294,815.74 | -0.00030440 | -94.75% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00001408 | 318,345.30 | -0.00021172 | -92.62% |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
