ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALICEBTC ALICE [My Neighbor Alice]

0.000032
-0.00000157 (-4.71%)
23:33:25 - Realtime Data

Period:

Draw Mode:

Volume 44,578.79
Bid Price 0.00003165
Ask Price 0.00003172
News -
Day High 0.00003409

Low
0.00001760

52 Week Range

High
0.00008410

Day Low 0.00003156
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 155,750,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000157 -4.71% 0.00003178 0.00003165 0.00003172
Open High Low Prev. Close 52 Week Range
0.00003335 0.00003409 0.00003156 0.00003335 0.00001760 - 0.00008410
Exchange Time Size Trade Price Currency
BINA 23:29:45 3.15 0.00003178 BTC
Price x Volume Volume Base Symbol Related Pairs
1.45 44,578.79 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICE [My Neighbor Alice] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALICEBTC Message Board. Create One! See More Posts on ALICEBTC Message Board See More Message Board Posts

Historical ALICEBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000026880.000039930.00002423104,777.630.0000049018.23%
1 Month0.000026440.000039930.0000237543,537.480.0000053420.20%
3 Months0.000028350.000039930.0000230839,888.650.0000034312.10%
6 Months0.000029190.000039930.0000221148,621.610.000002598.87%
1 Year0.000081520.000084100.0000176057,112.61-0.00004974-61.02%
3 Years0.000228580.000500800.00001760352,237.75-0.00019680-86.10%
5 Years0.000228580.000500800.00001760352,237.75-0.00019680-86.10%

Your Recent History

Delayed Upgrade Clock