Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,142.47 |
|
|||||
| News | - | ||||||
| Day High | 0.00001876 | Low High |
|||||
| Day Low | 0.00001825 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 109,375,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -2.13% | 0.00001841 | 0.00001824 | 0.00001842 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001876 | 0.00001876 | 0.00001825 | 0.00001881 | 0.00001408 - 0.00003993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:01:26 | 56.53 | 0.00001841 | BTC |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001683 | 0.00002466 | 0.00001629 | 162,454.08 | 0.00000158 | 9.39% |
| 1 Month | 0.00001734 | 0.00002466 | 0.00001408 | 68,032.01 | 0.00000107 | 6.17% |
| 3 Months | 0.00002065 | 0.00003989 | 0.00001408 | 84,550.66 | -0.00000224 | -10.85% |
| 6 Months | 0.00002811 | 0.00003993 | 0.00001408 | 68,853.88 | -0.00000970 | -34.51% |
| 1 Year | 0.00003380 | 0.00003993 | 0.00001408 | 58,282.23 | -0.00001539 | -45.53% |
| 3 Years | 0.00016066 | 0.00050080 | 0.00001408 | 301,201.40 | -0.00014225 | -88.54% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00001408 | 319,257.57 | -0.00021017 | -91.95% |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
