Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,256.16 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 0.932 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 82,075,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015 | -1.58% | 0.936 | 0.934 | 0.936 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.951 | 1.09 | 0.932 | 0.951 | 0.636 - 2.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:37:17 | 1.06 | 0.936 | USD |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.882 | 1.04 | 0.882 | 65,448.56 | 0.054 | 6.12% |
| 1 Month | 1.40 | 1.52 | 0.779 | 115,775.22 | -0.464 | -33.14% |
| 3 Months | 1.27 | 2.85 | 0.779 | 319,960.24 | -0.334 | -26.30% |
| 6 Months | 1.25 | 2.85 | 0.779 | 198,200.35 | -0.314 | -25.12% |
| 1 Year | 1.02 | 2.85 | 0.636 | 129,337.15 | -0.084 | -8.24% |
| 3 Years | 6.44 | 28.66 | 0.111 | 168,568.79 | -5.50 | -85.47% |
| 5 Years | 15.58 | 28.66 | 0.111 | 194,971.15 | -14.64 | -93.99% |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
