Volume | 3,290.37 |
|
|||||
News | - | ||||||
Day High | 1.30 | Low High |
|||||
Day Low | 1.27 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 112,875,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020 | -1.54% | 1.28 | 1.28 | 1.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.30 | 1.27 | 1.30 | 0.636 - 2.56 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:37:49 | 1.02 | 1.28 | USD |
ALICE [My Neighbor Alice] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.24 | 1.41 | 1.14 | 27,134.22 | 0.040 | 3.23% |
1 Month | 1.92 | 2.06 | 1.01 | 54,150.42 | -0.640 | -33.33% |
3 Months | 1.09 | 2.56 | 1.01 | 104,140.66 | 0.190 | 17.43% |
6 Months | 0.807 | 2.56 | 0.781 | 97,483.08 | 0.473 | 58.61% |
1 Year | 1.58 | 2.56 | 0.636 | 59,289.17 | -0.300 | -18.99% |
3 Years | 11.98 | 28.66 | 0.111 | 182,509.81 | -10.70 | -89.32% |
5 Years | 15.58 | 28.66 | 0.111 | 184,840.56 | -14.30 | -91.78% |