Volume | 14,007.05 |
|
|||||
News | - | ||||||
Day High | 1.13 | Low High |
|||||
Day Low | 1.07 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 102,375,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020 | -1.79% | 1.10 | 1.05 | 1.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.13 | 1.07 | 1.12 | 0.60049 - 2.22 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:41:31 | 90.60 | 1.10 | EUR |
ALICE [My Neighbor Alice] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.13 | 1.19 | 1.07 | 7,505.07 | -0.030 | -2.65% |
1 Month | 1.70 | 1.74 | 0.96082 | 16,390.25 | -0.600 | -35.29% |
3 Months | 1.13 | 2.22 | 0.96082 | 50,690.19 | -0.030 | -2.65% |
6 Months | 0.89397 | 2.22 | 0.76917 | 70,138.31 | 0.20603 | 23.05% |
1 Year | 1.31 | 2.22 | 0.60049 | 48,298.04 | -0.210 | -16.03% |
3 Years | 11.23 | 25.40 | 0.60049 | 172,148.91 | -10.13 | -90.20% |
5 Years | 10.48 | 25.40 | 0.60049 | 182,414.76 | -9.38 | -89.51% |