Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,953.66 |
|
|||||
| News | - | ||||||
| Day High | 0.870 | Low High |
|||||
| Day Low | 0.86589 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 81,812,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00159 | 0.18% | 0.870 | 0.86041 | 0.86467 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.86589 | 0.870 | 0.86589 | 0.86841 | 0.60049 - 2.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:59:56 | 787.00 | 0.86998 | EUR |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.83277 | 0.92532 | 0.82433 | 25,045.41 | 0.03723 | 4.47% |
| 1 Month | 1.32 | 1.38 | 0.7347 | 34,446.66 | -0.450 | -34.09% |
| 3 Months | 1.17 | 2.59 | 0.7347 | 132,713.96 | -0.300 | -25.64% |
| 6 Months | 1.17 | 2.59 | 0.7347 | 87,906.71 | -0.300 | -25.64% |
| 1 Year | 0.94174 | 2.59 | 0.60049 | 75,950.47 | -0.07174 | -7.62% |
| 3 Years | 5.45 | 25.40 | 0.60049 | 153,028.78 | -4.58 | -84.04% |
| 5 Years | 10.48 | 25.40 | 0.60049 | 181,714.08 | -9.61 | -91.70% |
![Logo of ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
