Volume | 5,005.11 |
|
|||||
News | - | ||||||
Day High | 0.734657 | Low High |
|||||
Day Low | 0.715307 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 81,812,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007091 | -0.97% | 0.723373 | 0.716139 | 0.725182 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.732789 | 0.734657 | 0.715307 | 0.730464 | 0.518881 - 2.15 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:39:33 | 7.23 | 0.722989 | GBP |
ALICE [My Neighbor Alice] News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.686088 | 0.832993 | 0.684982 | 21,597.17 | 0.037285 | 5.43% |
1 Month | 1.11 | 1.75 | 0.624669 | 40,814.57 | -0.382769 | -34.60% |
3 Months | 1.02 | 2.15 | 0.624669 | 71,065.86 | -0.299823 | -29.30% |
6 Months | 0.9766 | 2.15 | 0.624669 | 62,817.77 | -0.253227 | -25.93% |
1 Year | 0.781226 | 2.15 | 0.518881 | 55,411.37 | -0.057853 | -7.41% |
3 Years | 4.66 | 21.28 | 0.518881 | 305,977.88 | -3.94 | -84.48% |
5 Years | 9.05 | 21.28 | 0.518881 | 319,913.32 | -8.33 | -92.01% |