Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,079.52 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.927506 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 108,500,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.04512 | 4.74% | 0.997076 | 0.997076 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.953065 | 1.00 | 0.927506 | 0.951957 | 0.518881 - 1.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:41:48 | 6.38 | 0.995643 | GBP |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.49 | 0.853695 | 84,517.05 | -0.426757 | -29.97% |
| 1 Month | 1.44 | 1.60 | 0.853695 | 48,373.34 | -0.447847 | -30.99% |
| 3 Months | 0.846954 | 1.85 | 0.809794 | 61,452.55 | 0.150122 | 17.72% |
| 6 Months | 0.584144 | 1.85 | 0.535438 | 54,911.11 | 0.412933 | 70.69% |
| 1 Year | 1.43 | 1.85 | 0.518881 | 51,097.20 | -0.436186 | -30.43% |
| 3 Years | 8.70 | 21.28 | 0.518881 | 340,827.10 | -7.70 | -88.54% |
| 5 Years | 9.05 | 21.28 | 0.518881 | 338,723.95 | -8.05 | -88.98% |
![Logo of ALICE [My Neighbor Alice] (ALICEGBP).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
