
Engie (1ENGI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.01183431953 | 16.9 | 17.31 | 16.78 | 1283 | 17.1024092 | DE |
4 | 1.685 | 10.8325297332 | 15.555 | 17.6 | 15.405 | 4452 | 16.74047348 | DE |
12 | 3.175 | 22.5737646641 | 14.065 | 17.6 | 13.365 | 3401 | 16.24534238 | DE |
26 | 1.3 | 8.15558343789 | 15.94 | 17.6 | 13.365 | 2693 | 15.90982347 | DE |
52 | 1.848 | 12.0062370062 | 15.392 | 17.6 | 13.1 | 3926 | 15.23730267 | DE |
156 | 5.836 | 51.1750263066 | 11.404 | 17.6 | 10.1 | 3729 | 14.03307693 | DE |
260 | 7.702 | 80.7506814846 | 9.538 | 17.6 | 8.66 | 5994 | 12.64277695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.