
Engie (1ENGI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -3.99543378995 | 17.52 | 17.52 | 16.66 | 4067 | 17.1099341 | DE |
4 | 0.885 | 5.55381236272 | 15.935 | 17.6 | 15.405 | 4802 | 16.59083152 | DE |
12 | 1.73 | 11.464546057 | 15.09 | 17.6 | 13.365 | 3427 | 16.17599456 | DE |
26 | 0.895 | 5.62009419152 | 15.925 | 17.6 | 13.365 | 2751 | 15.89021921 | DE |
52 | 1.748 | 11.5976645435 | 15.072 | 17.6 | 13.1 | 3997 | 15.22550807 | DE |
156 | 6.5 | 62.984496124 | 10.32 | 17.6 | 9.852 | 3952 | 13.81876328 | DE |
260 | 2.86 | 20.4871060172 | 13.96 | 17.6 | 8.66 | 6050 | 12.62525761 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.