Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
ALICE [My Neighbor Alice] (Cryptocurrency:ALICEBTC)
ALICE [My Neighbor Alice] (Cryptocurrency:ALICEBTC) Historical

ALICEBTC ALICE [My Neighbor Alice]

0.000019

0.00000001 (0.05%)

23:12:08 - Realtime Data

ALICEBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00001858	-0.00000055	-2.88%	0.00001913	0.00001944	0.00001849	6,757.00
May 10 2024	0.00001913	-0.00000029	-1.49%	0.00001941	0.00001958	0.00001884	68,175.00
May 09 2024	0.00001942	0.00000018	0.94%	0.00001924	0.00001944	0.00001868	81,489.00
May 08 2024	0.00001924	0.00000036	1.91%	0.00001889	0.00001975	0.00001834	80,462.00
May 07 2024	0.00001888	-0.00000024	-1.26%	0.00001912	0.00001933	0.00001869	16,362.00
May 06 2024	0.00001912	-0.00000040	-2.05%	0.00001951	0.00001967	0.00001910	16,720.00
May 05 2024	0.00001952	0.00000036	1.88%	0.00001916	0.00001984	0.00001879	7,612.00
May 04 2024	0.00001916	-0.00000078	-3.91%	0.00001995	0.00001995	0.00001911	17,568.00
May 03 2024	0.00001994	-0.00000045	-2.21%	0.00002039	0.00002053	0.00001973	12,589.00
May 02 2024	0.00002039	0.00000014	0.69%	0.00002030	0.00002056	0.00001991	18,269.00
May 01 2024	0.00002025	0.00000043	2.17%	0.00001980	0.00002053	0.00001895	43,727.00
Apr 30 2024	0.00001982	-0.00000043	-2.12%	0.00002020	0.00002099	0.00001926	29,010.00
Apr 29 2024	0.00002025	0.00000004	0.20%	0.00002065	0.00002124	0.00001990	28,729.00
Apr 28 2024	0.00002021	0.00000001	0.05%	0.00002020	0.00002105	0.00002014	13,439.00
Apr 27 2024	0.00002020	0.00000031	1.56%	0.00001989	0.00002037	0.00001931	10,010.00
Apr 26 2024	0.00001989	-0.00000021	-1.04%	0.00002009	0.00002018	0.00001962	16,167.00
Apr 25 2024	0.00002010	0.00000004	0.20%	0.00002006	0.00002033	0.00001942	22,447.00
Apr 24 2024	0.00002006	-0.00000059	-2.86%	0.00002065	0.00002124	0.00001991	26,918.00
Apr 23 2024	0.00002065	0.00000003	0.15%	0.00002062	0.00002086	0.00002026	12,701.00
Apr 22 2024	0.00002062	-0.00000038	-1.81%	0.00002149	0.00002155	0.00002049	17,349.00
Apr 21 2024	0.00002100	-0.00000049	-2.28%	0.00002149	0.00002155	0.00002078	11,070.00
Apr 20 2024	0.00002149	0.00000200	10.06%	0.00001989	0.00002161	0.00001977	15,309.00
Apr 19 2024	0.00001989	0.00000034	1.74%	0.00001953	0.00002025	0.00001888	21,670.00
Apr 18 2024	0.00001955	0.00000022	1.14%	0.00001933	0.00001967	0.00001888	24,586.00
Apr 17 2024	0.00001933	0.00000033	1.74%	0.00001900	0.00001973	0.00001844	59,075.00
Apr 16 2024	0.00001900	0.00000035	1.88%	0.00001865	0.00001931	0.00001825	75,605.00
Apr 15 2024	0.00001865	-0.00000056	-2.92%	0.00001901	0.00001983	0.00001829	101,523.00
Apr 14 2024	0.00001921	0.00000100	5.55%	0.00001802	0.00001939	0.00001736	63,937.00
Apr 13 2024	0.00001801	-0.00000300	-14.32%	0.00002095	0.00002118	0.00001623	141,348.00
Apr 12 2024	0.00002095	-0.00000400	-15.85%	0.00002524	0.00002736	0.00001930	134,025.00
Apr 11 2024	0.00002524	-0.00000024	-0.94%	0.00002548	0.00002630	0.00002516	17,269.00
Apr 10 2024	0.00002548	-0.00000100	-3.73%	0.00002670	0.00002684	0.00002513	51,090.00
Apr 09 2024	0.00002678	-0.00000007	-0.26%	0.00002685	0.00002735	0.00002659	28,366.00
Apr 08 2024	0.00002685	0.00000065	2.48%	0.00002617	0.00002700	0.00002578	14,083.00
Apr 07 2024	0.00002620	0.00000059	2.30%	0.00002561	0.00002657	0.00002556	14,568.00
Apr 06 2024	0.00002561	0.00000007	0.27%	0.00002559	0.00002596	0.00002541	10,468.00
Apr 05 2024	0.00002554	-0.00000044	-1.69%	0.00002598	0.00002615	0.00002507	61,886.00
Apr 04 2024	0.00002598	-0.00000021	-0.80%	0.00002619	0.00002681	0.00002590	18,622.00
Apr 03 2024	0.00002619	-0.00000014	-0.53%	0.00002628	0.00002676	0.00002551	32,396.00
Apr 02 2024	0.00002633	-0.00000049	-1.83%	0.00002686	0.00002686	0.00002555	41,080.00
Apr 01 2024	0.00002682	-0.00000045	-1.65%	0.00002755	0.00002900	0.00002630	50,168.00
Mar 31 2024	0.00002727	0.00000054	2.02%	0.00002673	0.00002772	0.00002660	20,746.00
Mar 30 2024	0.00002673	-0.00000100	-3.59%	0.00002781	0.00002803	0.00002653	60,373.00
Mar 29 2024	0.00002782	0.00000067	2.47%	0.00002708	0.00002834	0.00002669	36,923.00
Mar 28 2024	0.00002715	-0.00000067	-2.41%	0.00002782	0.00002797	0.00002695	35,035.00
Mar 27 2024	0.00002782	-0.00000098	-3.40%	0.00002880	0.00002892	0.00002762	57,613.00
Mar 26 2024	0.00002880	0.00000100	3.60%	0.00002784	0.00002907	0.00002784	35,751.00
Mar 25 2024	0.00002780	0.00000002	0.07%	0.00002782	0.00002913	0.00002748	50,884.00
Mar 24 2024	0.00002778	-0.00000084	-2.94%	0.00002863	0.00002916	0.00002775	15,696.00
Mar 23 2024	0.00002862	0.00000023	0.81%	0.00002839	0.00002910	0.00002807	37,228.00
Mar 22 2024	0.00002839	0.00000018	0.64%	0.00002818	0.00002956	0.00002767	72,575.00
Mar 21 2024	0.00002821	0.00000098	3.60%	0.00002723	0.00002848	0.00002710	18,257.00
Mar 20 2024	0.00002723	0.00000063	2.37%	0.00002674	0.00002771	0.00002598	104,032.00
Mar 19 2024	0.00002660	-0.00000093	-3.38%	0.00002753	0.00002773	0.00002506	109,544.00
Mar 18 2024	0.00002753	-0.00000200	-6.75%	0.00002961	0.00003020	0.00002739	60,365.00
Mar 17 2024	0.00002962	0.00000045	1.54%	0.00002940	0.00003020	0.00002810	48,597.00
Mar 16 2024	0.00002917	-0.00000200	-6.52%	0.00003061	0.00003247	0.00002835	68,139.00
Mar 15 2024	0.00003067	0.00000095	3.20%	0.00003069	0.00003173	0.00002788	97,265.00
Mar 14 2024	0.00002972	-0.00000100	-3.21%	0.00003114	0.00003121	0.00002934	31,284.00
Mar 13 2024	0.00003119	-0.00000011	-0.35%	0.00003130	0.00003264	0.00003071	54,768.00
Mar 12 2024	0.00003130	-0.00000020	-0.63%	0.00003166	0.00003224	0.00002991	75,797.00
Mar 11 2024	0.00003150	-0.00000200	-6.01%	0.00003359	0.00003365	0.00003005	110,230.00
Mar 10 2024	0.00003330	-0.00000007	-0.21%	0.00003337	0.00003490	0.00003106	214,495.00
Mar 09 2024	0.00003337	0.00000500	17.38%	0.00002880	0.00003450	0.00002870	234,120.00
Mar 08 2024	0.00002877	-0.00000200	-6.59%	0.00003036	0.00003120	0.00002738	48,106.00
Mar 07 2024	0.00003036	0.00000070	2.36%	0.00002961	0.00003061	0.00002947	24,871.00
Mar 06 2024	0.00002966	0.00000100	3.53%	0.00002826	0.00002970	0.00002754	49,225.00
Mar 05 2024	0.00002831	-0.00000100	-3.40%	0.00002917	0.00003105	0.00002500	91,180.00
Mar 04 2024	0.00002945	-0.00000200	-6.35%	0.00003138	0.00003317	0.00002924	83,387.00
Mar 03 2024	0.00003150	-0.00000100	-3.06%	0.00003266	0.00003376	0.00002891	48,329.00
Mar 02 2024	0.00003266	0.00000200	6.51%	0.00003072	0.00003290	0.00003040	89,819.00
Mar 01 2024	0.00003072	0.00000200	6.85%	0.00002950	0.00003123	0.00002918	79,804.00
Feb 29 2024	0.00002921	0.00000027	0.93%	0.00002883	0.00003074	0.00002844	173,238.00
Feb 28 2024	0.00002894	-0.00000200	-6.37%	0.00003136	0.00003792	0.00002675	423,919.00
Feb 27 2024	0.00003139	-0.00000200	-5.97%	0.00003335	0.00003522	0.00003125	186,865.00
Feb 26 2024	0.00003350	0.00000300	9.83%	0.00003046	0.00003993	0.00003037	315,118.00
Feb 25 2024	0.00003051	0.00000200	7.06%	0.00002833	0.00003082	0.00002815	49,775.00
Feb 24 2024	0.00002832	0.00000074	2.68%	0.00002758	0.00003024	0.00002719	45,810.00
Feb 23 2024	0.00002758	0.00000022	0.80%	0.00002747	0.00002825	0.00002689	29,410.00
Feb 22 2024	0.00002736	0.00000200	7.99%	0.00002503	0.00002959	0.00002488	177,842.00
Feb 21 2024	0.00002503	-0.00000056	-2.19%	0.00002546	0.00002571	0.00002423	83,645.00
Feb 20 2024	0.00002559	-0.00000100	-3.72%	0.00002688	0.00002710	0.00002467	31,839.00
Feb 19 2024	0.00002688	0.00000083	3.19%	0.00002607	0.00002700	0.00002596	33,032.00
Feb 18 2024	0.00002605	0.00000037	1.44%	0.00002566	0.00002671	0.00002537	21,510.00
Feb 17 2024	0.00002568	0.00000022	0.86%	0.00002536	0.00002581	0.00002499	18,666.00
Feb 16 2024	0.00002546	0.00000038	1.52%	0.00002508	0.00002779	0.00002483	75,569.00
Feb 15 2024	0.00002508	0.00000038	1.54%	0.00002469	0.00002517	0.00002440	76,010.00
Feb 14 2024	0.00002470	0.00000023	0.94%	0.00002447	0.00002514	0.00002438	11,166.00
Feb 13 2024	0.00002447	0.00000009	0.37%	0.00002444	0.00002509	0.00002415	15,674.00
Feb 12 2024	0.00002438	0.00000009	0.37%	0.00002440	0.00002476	0.00002375	19,757.00
Feb 11 2024	0.00002429	-0.00000029	-1.18%	0.00002468	0.00002530	0.00002429	10,488.00
Feb 10 2024	0.00002458	-0.00000100	-3.90%	0.00002531	0.00002562	0.00002458	6,818.00

ALICE [My Neighbor Alice]

Delayed Upgrade Clock