0.4262
-0.0462 (-9.78%)
-0.0462 (-9.78%)
Market Open
| Volume | 219,271.62 |
|
|||||
| News | - | ||||||
| Day High | 0.4671 | Low High |
|||||
| Day Low | 0.4243 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 3,045,545,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0462 | -9.78% | 0.4262 | 0.4263 | 0.4269 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4671 | 0.4671 | 0.4243 | 0.4724 | 0.32511 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:40:57 | 11.75 | 0.42653 | EUR |
Period:
Draw Mode:
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2022 | 14:21 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ALGO, XMR,.. |
| 5/05/2022 | 01:41 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 5/04/2022 | 21:00 | NEWSBTC | Amidst A New Development Algorand Could Be Eyeing $1 |
| 5/03/2022 | 16:48 | Cointelegraph | Markets are weak, but ALGO, FXS and HNT book a 20%+ rally —.. |
| 5/03/2022 | 12:04 | Cointelegraph | ALGO price in danger of 25% correction despite Algorand–FIFA.. |
| 5/03/2022 | 01:28 | Cointelegraph | Algorand becomes first US blockchain sponsor of FIFA World.. |
| 5/02/2022 | 07:00 | NEWSBTC | Manta Network Joins Forces With Web3 Consortium To Advance.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.717 | 0.32511 | 5,482,552.41 | -0.2688 | -38.68% |
| 1 Month | 0.6572 | 0.7445 | 0.32511 | 3,806,338.90 | -0.231 | -35.15% |
| 3 Months | 0.7449 | 0.89106 | 0.32511 | 2,690,193.81 | -0.3187 | -42.78% |
| 6 Months | 1.64 | 2.49 | 0.32511 | 2,311,202.40 | -1.21 | -74.01% |
| 1 Year | 1.15 | 2.49 | 0.32511 | 3,107,192.59 | -0.7238 | -62.94% |
| 3 Years | 1.21 | 40,287.58 | 0.098248 | 4,807,862.31 | -0.780653 | -64.69% |
| 5 Years | 1.21 | 40,287.58 | 0.098248 | 4,807,862.31 | -0.780653 | -64.69% |