Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,300,740.70 |
|
|||||
| News | - | ||||||
| Day High | 0.1684 | Low High |
|||||
| Day Low | 0.15025 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,435,147,192 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00368 | 2.24% | 0.16778 | 0.16749 | 0.16774 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16397 | 0.1684 | 0.15025 | 0.1641 | 0.07548 - 0.30749 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:32:25 | 97.91 | 0.16777 | EUR |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.21268 | 0.225 | 0.14022 | 9,074,351.28 | -0.0449 | -21.11% |
| 1 Month | 0.22829 | 0.2679 | 0.14022 | 4,925,819.39 | -0.06051 | -26.51% |
| 3 Months | 0.1483 | 0.30749 | 0.14022 | 4,940,284.72 | 0.01948 | 13.14% |
| 6 Months | 0.08661 | 0.30749 | 0.083 | 5,642,045.07 | 0.08117 | 93.72% |
| 1 Year | 0.20255 | 0.30749 | 0.07548 | 4,142,456.50 | -0.03477 | -17.17% |
| 3 Years | 1.21 | 2.49 | 0.07548 | 3,300,320.61 | -1.04 | -86.13% |
| 5 Years | 1.21 | 40,287.58 | 0.07548 | 4,251,488.33 | -1.04 | -86.10% |
