Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 632,234.08 |
|
|||||
| News | - | ||||||
| Day High | 0.13222 | Low High |
|||||
| Day Low | 0.13105 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,145,543,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.03% | 0.13114 | 0.13106 | 0.13161 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1312 | 0.13222 | 0.13105 | 0.1311 | 0.07548 - 0.30749 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:37:58 | 2,903.00 | 0.13121 | EUR |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
| 5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13991 | 0.1488 | 0.1225 | 2,517,073.36 | -0.00877 | -6.27% |
| 1 Month | 0.13046 | 0.1491 | 0.1029 | 2,863,520.18 | 0.00068 | 0.52% |
| 3 Months | 0.17864 | 0.18999 | 0.1029 | 3,023,698.47 | -0.0475 | -26.59% |
| 6 Months | 0.15341 | 0.30749 | 0.1029 | 4,085,557.84 | -0.02227 | -14.52% |
| 1 Year | 0.099618 | 0.30749 | 0.07548 | 4,445,056.05 | 0.031522 | 31.64% |
| 3 Years | 0.716 | 2.49 | 0.07548 | 3,365,913.23 | -0.58486 | -81.68% |
| 5 Years | 0.546874 | 40,287.58 | 0.07548 | 4,176,857.83 | -0.415734 | -76.02% |
