ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADAUSD Cardano

0.4041
-0.0029 (-0.71%)
01:27:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 14,153,180,798 Not Mineable
  Change % Change Current Price Bid Offer
-0.0029 -0.71% 0.4041 0.404 0.4041
Open High Low Prev. Close 52 Week Range
0.4053 0.4108 0.4019 0.407 0.216009 - 0.4625
Exchange Time Size Trade Price Currency
GDAX 01:27:35 9.23 0.4041 USD
Price x Volume Volume Base Symbol Related Pairs
4,344,201.03 10,692,569.72 ADA ADAEUR ADAGBP ADABTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 ADA/USD$ 0.404100$ 3,739,125.5084.16%Recently
2 ADA/USD$ 0.404681$ 438,856.749.86%9 minutes ago
3 ADA/USD$ 0.404230$ 151,095.103.40%Recently
4 ADA/USD$ 0.403550$ 80,939.221.82%Recently
5 ADA/USD$ 0.415705$ 18,308.290.40%Recently
6 ADA/USD$ 0.404030$ 15,197.850.34%Recently
7 ADA/USD$ 0.407051$ 0.000000000.00%6 hours ago
8 ADA/USD$ 0.404900$ 0.000000000.00%Recently
9 ADA/USD$ 0.336910$ 0.000000000.00%6 hours ago

Your Recent History

Delayed Upgrade Clock