| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 944,232,797 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000100 | +0.37% | 0.026800 | 0.026651 | 0.026700 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027093 | 0.025887 | 0.026658 | 0.026700 | 0.015623 - 0.647912 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:48:35 | 10,000.00 | 0.026800 | EUR |
News Cardano
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/12/2018 | 12:43 | ADVFN Crypto NewsWire | Can Proof of Stake push the Blockchain Forward? |
| 5/07/2018 | 13:03 | ADVFN Crypto NewsWire | Crypto Market Update (07 May 2018) |
| 4/30/2018 | 13:25 | ADVFN Crypto NewsWire | Crypto Market Update (30 April 2018) |
| 3/26/2018 | 13:06 | ADVFN Crypto NewsWire | 'GhostMiner' Malware Kills Other Crypto-Miners So It Can.. |
| 3/12/2018 | 12:43 | ADVFN Crypto NewsWire | Online Gamers Want In-Game Cryptocurrencies. Game.. |
| 3/05/2018 | 12:19 | ADVFN Crypto NewsWire | What's So Special About Cardano? |
| 2/26/2018 | 12:12 | ADVFN Crypto NewsWire | Waiting List for Robinhood Zero Commission Trading Platform.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ADAEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.064900 | 0.076900 | 0.062587 | 936.59k | 2.76M | 1.72M | -0.038100 | -58.71% |
| 1 Month | 0.074285 | 0.094970 | 0.058810 | 936.59k | 240.28M | 12.85M | -0.047485 | -63.92% |
| 3 Months | 0.111796 | 0.114205 | 0.052137 | 936.59k | 551.55M | 130.8M | -0.084996 | -76.03% |
| 6 Months | 0.111796 | 0.114205 | 0.052137 | 936.59k | 551.55M | 130.8M | -0.084996 | -76.03% |
| 1 Year | 0.022687 | 0.647912 | 0.015623 | 936.59k | 551.55M | 107.67M | 0.004113 | 18.13% |
| 3 Years | 0.018347 | 0.647912 | 0.014688 | 936.59k | 551.55M | 92M | 0.008453 | 46.07% |
| 5 Years | 0.018347 | 0.647912 | 0.014688 | 936.59k | 551.55M | 92M | 0.008453 | 46.07% |
