1.08
-0.010 (-0.92%)
-0.010 (-0.92%)
Market Open
Low
0.064903
High
2.10
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 40,724,316,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.92% | 1.08 | 1.08 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.06 | 1.09 | 0.064903 - 2.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:43:15 | 577.02 | 1.09 | EUR |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2021 | 7:03 | IHNW | FeaturedDr. Sagar Parikh, MD Appointed to NeonMind Specialty Clinics Advisory Board |
| 7/28/2021 | 21:20 | Cointelegraph | Price analysis 7/28: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/28/2021 | 12:24 | Cointelegraph | Waiting for Alonzo: Cardano smart contracts creep toward.. |
| 7/27/2021 | 11:42 | NEWSBTC | Orion Pool Users to Gain Access To Trading, Swapping,.. |
| 7/26/2021 | 19:00 | NEWSBTC | Cardano (ADA) And Dogecoin (DOGE) Record Highest Gains As.. |
| 7/26/2021 | 14:56 | Cointelegraph | Price analysis 7/26: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/26/2021 | 13:17 | NEWSBTC | Are NFTs Dead? New Game Changing Trends |
| 7/24/2021 | 22:04 | NEWSBTC | Tether To Conduct An Audit To Negate Claims Concerning.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.98999 | 1.19 | 0.9738 | 22,189,573.93 | 0.09001 | 9.09% |
| 1 Month | 1.16 | 1.26 | 0.850001 | 19,831,633.54 | -0.080 | -6.90% |
| 3 Months | 1.23 | 2.10 | 0.693 | 51,955,501.56 | -0.150 | -12.20% |
| 6 Months | 0.2885 | 2.10 | 0.27398 | 54,542,648.86 | 0.7915 | 274.35% |
| 1 Year | 0.128703 | 2.10 | 0.064903 | 38,826,941.63 | 0.951297 | 739.14% |
| 3 Years | 0.111796 | 2.10 | 0.01667 | 28,406,909.81 | 0.968204 | 866.05% |
| 5 Years | 0.018347 | 2.10 | 0.014688 | 30,817,989.21 | 1.06 | 5,786.49% |
