1.18
-0.080 (-6.35%)
-0.080 (-6.35%)
Market Open
| Volume | 30,102,737.46 |
|
|||||
| News | - | ||||||
| Day High | 1.31 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 42,968,963,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -6.35% | 1.18 | 1.18 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.31 | 1.14 | 1.26 | 0.1042 - 2.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:05:56 | 87.90 | 1.18 | EUR |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/03/2021 | 23:25 | NEWSBTC | Cardano Project Flickto Surpasses 1.5 Million ADA Staked One.. |
| 12/03/2021 | 19:30 | Cointelegraph | Traders say ATOM could eventually do an AVAX-like surge to.. |
| 12/03/2021 | 15:35 | Cointelegraph | Price analysis 12/3: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 12/02/2021 | 20:31 | NEWSBTC | Largest DeFi Hack Yet? BadgerDAO Hack Results In Loss Of.. |
| 12/02/2021 | 18:00 | NEWSBTC | Cardano Records Over 20 Million Transactions Ahead of DEX.. |
| 12/01/2021 | 15:30 | Cointelegraph | Price analysis 12/1: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 12/01/2021 | 03:03 | NEWSBTC | Cardano’s Next Big Thing: Genius Yield’s Initial Stake Pool.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.56 | 1.08 | 34,273,529.86 | -0.180 | -13.24% |
| 1 Month | 1.73 | 2.06 | 1.08 | 27,262,176.31 | -0.550 | -31.79% |
| 3 Months | 2.24 | 2.38 | 1.08 | 26,212,812.50 | -1.06 | -47.32% |
| 6 Months | 1.41 | 2.62 | 0.837401 | 30,212,552.90 | -0.230 | -16.31% |
| 1 Year | 0.12152 | 2.62 | 0.1042 | 44,184,565.25 | 1.06 | 871.03% |
| 3 Years | 0.03265 | 2.62 | 0.01667 | 22,206,971.76 | 1.15 | 3,514.09% |
| 5 Years | 0.018347 | 2.62 | 0.014688 | 30,852,893.82 | 1.16 | 6,331.54% |
