| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ada | ADAEUR | Crypto | 4,344,806,627 | Ouroboros |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004451 | +3.21% | 0.142944 | 0.00000000 | 0.00000000 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.143647 | 0.133861 | 0.133861 | 0.138493 | 0.014688 - 0.647912 |
| Price x Volume | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 0.00000000 | - | 0.00000000 | - | EUR |
News Ada
Can Proof of Stake push the Blockchain Forward? ADVFN Crypto NewsWire • Thu Jul 12, 2018 12:43 PM (1 week ago)
Crypto Market Update (07 May 2018) ADVFN Crypto NewsWire • Mon May 07, 2018 1:03 PM (2 months ago)
Crypto Market Update (30 April 2018) ADVFN Crypto NewsWire • Mon Apr 30, 2018 1:25 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ADAEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.143647 | 0.00000000 | 0 | 0 | 0 | - | - |
| 1 Month | 0.00000000 | 0.143647 | 0.00000000 | 0 | 0 | 0 | - | - |
| 3 Months | 0.00000000 | 0.143647 | 0.00000000 | 0 | 0 | 0 | - | - |
| 6 Months | 0.00000000 | 0.143647 | 0.00000000 | 0 | 0 | 0 | - | - |
| 1 Year | 0.018347 | 0.647912 | 0.014688 | 1.5M | 537.71M | 59.1M | 0.124597 | 679.11% |
| 3 Years | 0.018347 | 0.647912 | 0.014688 | 1.5M | 537.71M | 59.1M | 0.124597 | 679.11% |
| 5 Years | 0.018347 | 0.647912 | 0.014688 | 1.5M | 537.71M | 59.1M | 0.124597 | 679.11% |
