Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,672.49 |
|
|||||
| News | - | ||||||
| Day High | 0.38358 | Low High |
|||||
| Day Low | 0.38326 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 14,666,466,534 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00094 | -0.24% | 0.38341 | 0.38306 | 0.38368 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38326 | 0.38358 | 0.38326 | 0.38435 | 0.2196 - 0.845 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:06:37 | 1,299.30 | 0.38345 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/26/2024 | 09:00 | NEWSBTC | VacEck Places $52.4 Million Price Tag On Bitcoin, But How Is.. |
| 7/26/2024 | 01:00 | NEWSBTC | Bitcoin Crashes To $64,000: Will This Historical Support.. |
| 7/26/2024 | 00:30 | NEWSBTC | In The Works: Jersey City Mayor’s Plan To Introduce Bitcoin.. |
| 7/25/2024 | 19:00 | NEWSBTC | Cardano Among Alts Likely To See Price Boosts, Santiment.. |
| 7/25/2024 | 17:30 | NEWSBTC | Cardano In The Spotlight: Why The $0.6 Level Is Important To.. |
| 7/25/2024 | 16:00 | NEWSBTC | Cardano Down 50% In 4 Months: Sellers Unrelenting, Best Time.. |
| 7/25/2024 | 15:57 | Cointelegraph | Cardano ready for Chang hard fork after latest validator.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.38859 | 0.413 | 0.352 | 5,762,963.76 | -0.00518 | -1.33% |
| 1 Month | 0.36474 | 0.418 | 0.293 | 7,841,761.89 | 0.01867 | 5.12% |
| 3 Months | 0.4274 | 0.470 | 0.293 | 8,508,161.40 | -0.04399 | -10.29% |
| 6 Months | 0.4301 | 0.845 | 0.293 | 13,893,165.25 | -0.04669 | -10.86% |
| 1 Year | 0.276 | 0.845 | 0.2196 | 15,236,138.74 | 0.10741 | 38.92% |
| 3 Years | 1.05 | 2.62 | 0.205 | 21,787,246.21 | -0.66659 | -63.48% |
| 5 Years | 0.052581 | 2.62 | 0.01667 | 22,884,430.61 | 0.330829 | 629.18% |
