| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 17,285,536,186 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.37% | 0.5107 | 0.5105 | 0.5106 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5113 | 0.5141 | 0.5022 | 0.5126 | 0.390 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:31:59 | 5.72 | 0.5107 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4961 | 0.5497 | 0.4892 | 65,389,149.77 | 0.0146 | 2.94% |
| 1 Month | 0.417291 | 0.563682 | 0.4045 | 110,187,505.72 | 0.093409 | 22.38% |
| 3 Months | 0.5787 | 0.689 | 0.4045 | 120,834,839.61 | -0.068 | -11.75% |
| 6 Months | 1.19 | 1.25 | 0.390 | 104,901,634.59 | -0.6793 | -57.08% |
| 1 Year | 1.47 | 3.10 | 0.390 | 111,642,282.68 | -0.9593 | -65.26% |
| 3 Years | 0.0476 | 3.10 | 0.00103 | 66,609,461.47 | 0.4631 | 972.90% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 85,922,217.19 | 0.489022 | 2,255.86% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.5136 | -0.0229 | -4.27% | 0.5364 | 0.5376 | 0.5054 | 75,638,799.00 |
| Aug 08 2022 | 0.5365 | 0.0079 | 1.49% | 0.527 | 0.5497 | 0.5229 | 93,252,421.00 |
| Aug 07 2022 | 0.5286 | 0.0165 | 3.22% | 0.5111 | 0.538 | 0.5057 | 61,069,714.00 |
| Aug 06 2022 | 0.5121 | -0.0034 | -0.66% | 0.5187 | 0.5235 | 0.5102 | 46,531,260.00 |
| Aug 05 2022 | 0.5155 | 0.0154 | 3.08% | 0.4999 | 0.5194 | 0.4992 | 60,317,775.00 |
| Aug 04 2022 | 0.5001 | -0.0012 | -0.24% | 0.501 | 0.5112 | 0.4937 | 55,068,838.00 |
| Aug 03 2022 | 0.5013 | 0.0003 | 0.06% | 0.4961 | 0.5172 | 0.4892 | 65,845,239.00 |
| Aug 02 2022 | 0.501 | -0.0098 | -1.92% | 0.5119 | 0.5158 | 0.4889 | 84,588,646.00 |
| Aug 01 2022 | 0.5108 | -0.0074 | -1.43% | 0.5173 | 0.5268 | 0.5008 | 82,991,516.00 |
| Jul 31 2022 | 0.5182 | -0.0068 | -1.30% | 0.524 | 0.5435 | 0.5133 | 85,678,980.00 |
| Jul 30 2022 | 0.525 | -0.0014 | -0.27% | 0.5239 | 0.563682 | 0.5089 | 136,376,122.00 |
| Jul 29 2022 | 0.5264 | 0.0138 | 2.69% | 0.5136 | 0.5455 | 0.506626 | 174,006,881.00 |
| Jul 28 2022 | 0.5126 | 0.0038 | 0.75% | 0.512 | 0.5242 | 0.4904 | 135,635,306.00 |
| Jul 27 2022 | 0.5088 | 0.041 | 8.76% | 0.4659 | 0.5124 | 0.4588 | 127,091,029.00 |
| Jul 26 2022 | 0.4678 | -0.0093 | -1.95% | 0.4754 | 0.4771 | 0.4508 | 116,056,611.00 |
| Jul 25 2022 | 0.4771 | -0.0382 | -7.41% | 0.5141 | 0.5158 | 0.4771 | 90,481,663.00 |
| Jul 24 2022 | 0.5153 | -0.0021 | -0.41% | 0.5198 | 0.5366 | 0.5093 | 85,621,962.00 |
| Jul 23 2022 | 0.5174 | 0.0343 | 7.10% | 0.4829 | 0.5189 | 0.4731 | 97,712,137.00 |
| Jul 22 2022 | 0.4831 | -0.017 | -3.40% | 0.4987 | 0.5116 | 0.4775 | 86,759,276.00 |
| Jul 21 2022 | 0.5001 | 0.006 | 1.21% | 0.4898 | 0.5027 | 0.4751 | 135,705,796.00 |
| Jul 20 2022 | 0.4941 | -0.0221 | -4.28% | 0.5162 | 0.5489 | 0.4866 | 191,797,675.00 |
| Jul 19 2022 | 0.5162 | 0.0259 | 5.28% | 0.4868 | 0.5268 | 0.4735 | 174,071,693.00 |
| Jul 18 2022 | 0.4903 | 0.0412 | 9.17% | 0.4477 | 0.4994 | 0.4456 | 238,761,204.00 |
| Jul 17 2022 | 0.4491 | -0.0084 | -1.84% | 0.4584 | 0.4658 | 0.4417 | 90,891,695.00 |
| Jul 16 2022 | 0.4575 | 0.0149 | 3.37% | 0.4398 | 0.4591 | 0.4316 | 76,002,428.00 |
| Jul 15 2022 | 0.4426 | 0.0013 | 0.29% | 0.4416 | 0.4539 | 0.4326 | 123,014,373.00 |
| Jul 14 2022 | 0.4413 | 0.0048 | 1.10% | 0.4393 | 0.446 | 0.4166 | 130,937,837.00 |
| Jul 13 2022 | 0.4365 | 0.014501 | 3.44% | 0.417291 | 0.440 | 0.4045 | 163,343,271.00 |
| Jul 12 2022 | 0.421999 | -0.013701 | -3.14% | 0.4325 | 0.443 | 0.4201 | 86,720,397.00 |
| Jul 11 2022 | 0.4357 | -0.0267 | -5.77% | 0.4602 | 0.4626 | 0.4312 | 77,146,809.00 |
| Jul 10 2022 | 0.4624 | -0.0151 | -3.16% | 0.4776 | 0.4797 | 0.4549 | 65,169,024.00 |
| Jul 09 2022 | 0.4775 | 0.0077 | 1.64% | 0.4661 | 0.4847 | 0.4648 | 67,068,488.00 |