| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 42,968,963,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -5.63% | 1.34 | 1.34 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.44 | 1.29 | 1.42 | 0.125675 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 11:37:21 | 42.60 | 1.33 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.76 | 1.21 | 116,595,399.41 | -0.200 | -12.99% |
| 1 Month | 2.00 | 2.38 | 1.21 | 108,361,499.57 | -0.660 | -33.00% |
| 3 Months | 2.63 | 2.79 | 1.21 | 105,284,970.51 | -1.29 | -49.05% |
| 6 Months | 1.71 | 3.10 | 1.00 | 106,802,260.40 | -0.370 | -21.64% |
| 1 Year | 0.148539 | 3.10 | 0.125675 | 108,472,485.13 | 1.19 | 802.12% |
| 3 Years | 0.036948 | 3.10 | 0.00103 | 44,939,109.19 | 1.30 | 3,526.72% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 82,769,713.53 | 1.32 | 6,081.41% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2021 | 1.41 | -0.160 | -10.19% | 1.55 | 1.56 | 1.21 | 200,535,908.00 |
| Dec 03 2021 | 1.57 | -0.150 | -8.72% | 1.73 | 1.73 | 1.51 | 104,839,462.00 |
| Dec 02 2021 | 1.72 | 0.170 | 10.97% | 1.54 | 1.76 | 1.52 | 162,264,324.00 |
| Dec 01 2021 | 1.55 | 0.00 | 0.00% | 1.55 | 1.62 | 1.53 | 77,969,676.00 |
| Nov 30 2021 | 1.55 | -0.060 | -3.73% | 1.61 | 1.63 | 1.55 | 88,620,007.00 |
| Nov 29 2021 | 1.61 | 0.010 | 0.63% | 1.61 | 1.64 | 1.56 | 69,925,757.00 |
| Nov 28 2021 | 1.60 | 0.070 | 4.58% | 1.54 | 1.60 | 1.42 | 112,012,659.00 |
| Nov 27 2021 | 1.53 | -0.010 | -0.65% | 1.53 | 1.59 | 1.53 | 54,052,259.00 |
| Nov 26 2021 | 1.54 | -0.140 | -8.33% | 1.68 | 1.69 | 1.50 | 125,354,042.00 |
| Nov 25 2021 | 1.68 | 0.010 | 0.60% | 1.67 | 1.77 | 1.62 | 103,685,145.00 |
| Nov 24 2021 | 1.67 | -0.080 | -4.57% | 1.75 | 1.75 | 1.59 | 181,437,930.00 |
| Nov 23 2021 | 1.75 | -0.030 | -1.69% | 1.78 | 1.82 | 1.74 | 79,129,903.00 |
| Nov 22 2021 | 1.78 | -0.070 | -3.78% | 1.83 | 1.84 | 1.76 | 70,991,996.00 |
| Nov 21 2021 | 1.85 | -0.070 | -3.65% | 1.92 | 1.93 | 1.81 | 45,226,565.00 |
| Nov 20 2021 | 1.92 | 0.060 | 3.23% | 1.87 | 1.96 | 1.86 | 57,254,759.00 |
| Nov 19 2021 | 1.86 | 0.080 | 4.49% | 1.78 | 1.90 | 1.75 | 91,309,847.00 |
| Nov 18 2021 | 1.78 | -0.100 | -5.32% | 1.87 | 1.91 | 1.70 | 127,635,855.00 |
| Nov 17 2021 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1.80 | 108,680,740.00 |
| Nov 16 2021 | 1.88 | -0.140 | -6.93% | 2.01 | 2.02 | 1.77 | 175,524,776.00 |
| Nov 15 2021 | 2.02 | -0.020 | -0.98% | 2.05 | 2.10 | 2.01 | 56,929,791.00 |
| Nov 14 2021 | 2.04 | -0.020 | -0.97% | 2.05 | 2.07 | 2.01 | 47,024,678.00 |
| Nov 13 2021 | 2.06 | 0.010 | 0.49% | 2.06 | 2.08 | 2.02 | 46,892,297.00 |
| Nov 12 2021 | 2.05 | -0.030 | -1.44% | 2.08 | 2.10 | 1.99 | 112,105,008.00 |
| Nov 11 2021 | 2.08 | -0.010 | -0.48% | 2.08 | 2.15 | 2.06 | 101,802,873.00 |
| Nov 10 2021 | 2.09 | -0.180 | -7.93% | 2.28 | 2.33 | 1.94 | 186,980,147.00 |
| Nov 09 2021 | 2.27 | 0.140 | 6.57% | 2.12 | 2.38 | 2.11 | 280,721,920.00 |
| Nov 08 2021 | 2.13 | 0.110 | 5.45% | 2.02 | 2.14 | 2.01 | 116,280,762.00 |
| Nov 07 2021 | 2.02 | 0.020 | 1.00% | 2.00 | 2.04 | 1.98 | 48,932,887.00 |
| Nov 06 2021 | 2.00 | 0.020 | 1.01% | 1.98 | 2.04 | 1.94 | 63,840,131.00 |
| Nov 05 2021 | 1.98 | 0.00 | 0.00% | 1.98 | 2.02 | 1.96 | 67,103,619.00 |
