| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 40,724,316,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.78% | 1.27 | 1.27 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.26 | 1.28 | 0.07554 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:03:35 | 2.27 | 1.27 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.40 | 1.15 | 63,125,490.52 | 0.110 | 9.48% |
| 1 Month | 1.37 | 1.50 | 1.02 | 54,421,186.65 | -0.100 | -7.30% |
| 3 Months | 1.48 | 2.49 | 0.950 | 137,511,930.07 | -0.210 | -14.19% |
| 6 Months | 0.345348 | 2.49 | 0.33117 | 116,943,563.85 | 0.924652 | 267.74% |
| 1 Year | 0.149876 | 2.49 | 0.07554 | 74,034,330.53 | 1.12 | 747.37% |
| 3 Years | 0.164126 | 2.49 | 0.00103 | 31,266,205.52 | 1.11 | 673.80% |
| 5 Years | 0.021678 | 2.49 | 0.00103 | 79,373,009.77 | 1.25 | 5,758.50% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 1.29 | 0.020 | 1.57% | 1.28 | 1.32 | 1.26 | 47,306,618.00 |
| Jul 27 2021 | 1.27 | 0.010 | 0.79% | 1.25 | 1.32 | 1.21 | 69,339,668.00 |
| Jul 26 2021 | 1.26 | 0.030 | 2.44% | 1.23 | 1.40 | 1.22 | 146,398,267.00 |
| Jul 25 2021 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.19 | 37,238,879.00 |
| Jul 24 2021 | 1.23 | 0.030 | 2.50% | 1.20 | 1.25 | 1.20 | 48,706,239.00 |
| Jul 23 2021 | 1.20 | 0.010 | 0.84% | 1.18 | 1.21 | 1.15 | 46,870,266.00 |
| Jul 22 2021 | 1.19 | 0.020 | 1.71% | 1.16 | 1.21 | 1.15 | 46,018,494.00 |
| Jul 21 2021 | 1.17 | 0.110 | 10.38% | 1.06 | 1.23 | 1.04 | 96,188,819.00 |
| Jul 20 2021 | 1.06 | -0.070 | -6.19% | 1.12 | 1.14 | 1.02 | 128,606,930.00 |
| Jul 19 2021 | 1.13 | -0.060 | -5.04% | 1.18 | 1.19 | 1.12 | 48,970,681.00 |
| Jul 18 2021 | 1.19 | 0.020 | 1.71% | 1.18 | 1.22 | 1.17 | 26,471,442.00 |
| Jul 17 2021 | 1.17 | 0.00 | 0.00% | 1.18 | 1.20 | 1.15 | 40,838,822.00 |
| Jul 16 2021 | 1.17 | -0.050 | -4.10% | 1.23 | 1.25 | 1.17 | 48,994,674.00 |
| Jul 15 2021 | 1.22 | -0.040 | -3.17% | 1.26 | 1.29 | 1.21 | 46,502,637.00 |
| Jul 14 2021 | 1.26 | 0.00 | 0.00% | 1.27 | 1.29 | 1.20 | 57,083,433.00 |
| Jul 13 2021 | 1.26 | -0.050 | -3.82% | 1.31 | 1.32 | 1.24 | 48,949,641.00 |
| Jul 12 2021 | 1.31 | -0.040 | -2.96% | 1.35 | 1.37 | 1.29 | 37,105,389.00 |
| Jul 11 2021 | 1.35 | 0.010 | 0.75% | 1.34 | 1.37 | 1.32 | 19,883,011.00 |
| Jul 10 2021 | 1.34 | -0.010 | -0.74% | 1.35 | 1.37 | 1.32 | 24,391,926.00 |
| Jul 09 2021 | 1.35 | 0.010 | 0.75% | 1.32 | 1.37 | 1.29 | 43,191,354.00 |
| Jul 08 2021 | 1.34 | -0.070 | -4.96% | 1.40 | 1.41 | 1.32 | 57,413,476.00 |
| Jul 07 2021 | 1.41 | 0.00 | 0.00% | 1.42 | 1.44 | 1.40 | 35,471,919.00 |
| Jul 06 2021 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.39 | 44,920,115.00 |
| Jul 05 2021 | 1.41 | -0.050 | -3.42% | 1.46 | 1.46 | 1.38 | 45,396,451.00 |
| Jul 04 2021 | 1.46 | 0.060 | 4.29% | 1.40 | 1.50 | 1.38 | 47,568,408.00 |
| Jul 03 2021 | 1.40 | 0.010 | 0.72% | 1.39 | 1.44 | 1.36 | 46,322,514.00 |
| Jul 02 2021 | 1.39 | 0.050 | 3.73% | 1.33 | 1.39 | 1.28 | 66,599,042.00 |
| Jul 01 2021 | 1.34 | -0.040 | -2.90% | 1.37 | 1.39 | 1.30 | 71,044,096.00 |
| Jun 30 2021 | 1.38 | 0.010 | 0.73% | 1.36 | 1.40 | 1.28 | 93,674,938.00 |
| Jun 29 2021 | 1.37 | 0.050 | 3.79% | 1.33 | 1.42 | 1.32 | 87,225,618.00 |
