Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 14,768,365,798 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -0.89% | 0.4225 | 0.4224 | 0.4226 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4266 | 0.4296 | 0.4151 | 0.4263 | 0.2368 - 0.8102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 10:39:47 | 2.00 | 0.42265 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.44531 | 0.4568 | 0.4142 | 16,465,749.50 | -0.02281 | -5.12% |
| 1 Month | 0.3779 | 0.4568 | 0.3171 | 20,957,882.86 | 0.0446 | 11.80% |
| 3 Months | 0.4566 | 0.5105 | 0.3171 | 20,080,559.46 | -0.0341 | -7.47% |
| 6 Months | 0.4785 | 0.8102 | 0.3171 | 30,165,406.49 | -0.056 | -11.70% |
| 1 Year | 0.3101 | 0.8102 | 0.2368 | 34,175,699.55 | 0.1124 | 36.25% |
| 3 Years | 1.18 | 3.10 | 0.216009 | 69,995,455.45 | -0.7575 | -64.19% |
| 5 Years | 0.05938 | 3.10 | 0.00103 | 59,094,061.74 | 0.36312 | 611.52% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.4271 | -0.018761 | -4.21% | 0.448 | 0.4502 | 0.4239 | 21,850,736.00 |
| Jul 21 2024 | 0.445861 | 0.008261 | 1.89% | 0.4379 | 0.4488 | 0.4169 | 11,944,315.00 |
| Jul 20 2024 | 0.4376 | -0.001 | -0.23% | 0.4387 | 0.4421 | 0.4276 | 9,373,575.00 |
| Jul 19 2024 | 0.4386 | 0.0147 | 3.47% | 0.4238 | 0.4433 | 0.4142 | 14,126,865.00 |
| Jul 18 2024 | 0.4239 | -0.014 | -3.20% | 0.4369 | 0.4497 | 0.4198 | 14,204,508.00 |
| Jul 17 2024 | 0.4379 | -0.0003 | -0.07% | 0.4389 | 0.4568 | 0.4375 | 20,498,463.00 |
| Jul 16 2024 | 0.4382 | -0.0069 | -1.55% | 0.44531 | 0.4528 | 0.4266 | 23,261,781.00 |
| Jul 15 2024 | 0.4451 | 0.0125 | 2.89% | 0.4317 | 0.4451 | 0.43113 | 33,254,175.00 |
| Jul 14 2024 | 0.4326 | -0.0091 | -2.06% | 0.4421 | 0.4453 | 0.4239 | 13,845,504.00 |
| Jul 13 2024 | 0.4417 | 0.0258 | 6.20% | 0.417 | 0.4471 | 0.4117 | 22,136,358.00 |
| Jul 12 2024 | 0.4159 | 0.0203 | 5.13% | 0.3961 | 0.418 | 0.3932 | 18,849,661.00 |
| Jul 11 2024 | 0.3956 | 0.0062 | 1.59% | 0.3885 | 0.405 | 0.3845 | 20,623,131.00 |
| Jul 10 2024 | 0.3894 | 0.0138 | 3.67% | 0.3755 | 0.3899 | 0.3719 | 15,920,458.00 |
| Jul 09 2024 | 0.3756 | 0.0075 | 2.04% | 0.3678 | 0.38083 | 0.3626 | 18,030,374.00 |
| Jul 08 2024 | 0.3681 | 0.0232 | 6.73% | 0.347 | 0.37999 | 0.330513 | 34,882,811.00 |
| Jul 07 2024 | 0.3449 | -0.0254 | -6.86% | 0.3696 | 0.3713 | 0.3445 | 13,113,289.00 |
| Jul 06 2024 | 0.3703 | 0.021 | 6.01% | 0.3488 | 0.385 | 0.3467 | 20,528,225.00 |
| Jul 05 2024 | 0.3493 | -0.0139 | -3.83% | 0.360 | 0.362188 | 0.3171 | 69,768,917.00 |
| Jul 04 2024 | 0.3632 | -0.0429 | -10.56% | 0.4074 | 0.4133 | 0.362 | 26,284,255.00 |
| Jul 03 2024 | 0.4061 | -0.011 | -2.64% | 0.4183 | 0.423 | 0.3996 | 20,933,433.00 |
| Jul 02 2024 | 0.4171 | 0.015 | 3.73% | 0.40325 | 0.41915 | 0.4024 | 16,672,928.00 |
| Jul 01 2024 | 0.4021 | 0.0101 | 2.58% | 0.401299 | 0.4081 | 0.3909 | 22,560,703.00 |
| Jun 30 2024 | 0.392 | 0.0084 | 2.19% | 0.3824 | 0.3938 | 0.3779 | 11,091,444.00 |
| Jun 29 2024 | 0.3836 | -0.0014 | -0.36% | 0.3852 | 0.4032 | 0.3835 | 9,592,043.00 |
| Jun 28 2024 | 0.385 | -0.00565 | -1.45% | 0.391 | 0.3963 | 0.3844 | 18,260,154.00 |
| Jun 27 2024 | 0.39065 | 0.00595 | 1.55% | 0.3846 | 0.399 | 0.3774 | 19,655,599.00 |
| Jun 26 2024 | 0.3847 | -0.0069 | -1.76% | 0.391714 | 0.3963 | 0.3825 | 28,531,529.00 |
| Jun 25 2024 | 0.3916 | 0.0138 | 3.65% | 0.3779 | 0.3974 | 0.3766 | 17,025,474.00 |
| Jun 24 2024 | 0.3778 | -0.002 | -0.53% | 0.3795 | 0.3814 | 0.362004 | 27,748,030.00 |
| Jun 23 2024 | 0.3798 | -0.0049 | -1.27% | 0.3843 | 0.393 | 0.378128 | 8,441,775.00 |
| Jun 22 2024 | 0.3847 | 0.0086 | 2.29% | 0.375 | 0.3909 | 0.3711 | 15,768,747.00 |
