ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADAUSD Cardano

0.379
0.003 (0.80%)
00:44:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 13,247,852,612 Not Mineable
  Change % Change Current Price Bid Offer
0.003 0.80% 0.379 0.3789 0.379
Open High Low Prev. Close 52 Week Range
0.3752 0.3814 0.3737 0.376 0.216009 - 0.4625
Exchange Time Size Trade Price Currency
GDAX 00:45:47 131.67 0.3789 USD
Price x Volume Volume Base Symbol Related Pairs
2,715,786.00 7,178,521.90 ADA ADAEUR ADAGBP ADABTC

ADAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.39010.39790.369532,052,542.17-0.0111-2.85%
1 Month0.32260.4280.311452,303,960.530.056417.48%
3 Months0.25790.4280.236833,469,411.660.121146.96%
6 Months0.37470.4280.21600932,189,642.980.00431.15%
1 Year0.31960.46250.21600946,286,371.760.059418.59%
3 Years0.172283.100.12567583,981,884.290.20672119.99%
5 Years0.0393.100.0010355,637,011.200.340871.79%

ADAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.3761 -0.0057 -1.49% 0.3813 0.383 0.3715 31,736,087.00
Nov 29 2023 0.3818 -0.0034 -0.88% 0.3852 0.3894 0.3777 28,865,571.00
Nov 28 2023 0.3852 0.0072 1.90% 0.3775 0.3886 0.3695 28,330,784.00
Nov 27 2023 0.378 -0.0101 -2.60% 0.3874 0.39233 0.3712 36,775,480.00
Nov 26 2023 0.3881 -0.0068 -1.72% 0.3945 0.3959 0.3787 31,070,573.00
Nov 25 2023 0.3949 0.0087 2.25% 0.3859 0.3965 0.3849 25,534,552.00
Nov 24 2023 0.3862 0.0004 0.10% 0.3901 0.3979 0.383921 45,776,475.00
Nov 23 2023 0.3858 0.0057 1.50% 0.3802 0.3874 0.3761 30,809,074.00
Nov 22 2023 0.3801 0.0199 5.52% 0.3578 0.3878 0.355634 42,856,454.00
Nov 21 2023 0.3602 -0.0191 -5.04% 0.3795 0.428 0.3557 66,223,718.00
Nov 20 2023 0.3793 -0.005 -1.30% 0.3845 0.402387 0.36886 85,771,605.00
Nov 19 2023 0.3843 0.0065 1.72% 0.3783 0.3857 0.36887 30,165,742.00
Nov 18 2023 0.3778 0.0116 3.17% 0.3659 0.3778 0.349422 40,375,485.00
Nov 17 2023 0.3662 -0.0043 -1.16% 0.371 0.3782 0.3529 49,481,261.00
Nov 16 2023 0.3705 -0.0079 -2.09% 0.3785 0.4097 0.3588 126,827,124.00
Nov 15 2023 0.3784 0.0205 5.73% 0.3576 0.3797 0.353673 58,235,887.00
Nov 14 2023 0.3579 -0.0007 -0.20% 0.357 0.372 0.3401 69,463,047.00
Nov 13 2023 0.3586 -0.0242 -6.32% 0.383426 0.388908 0.3529 63,197,109.00
Nov 12 2023 0.3828 -0.0018 -0.47% 0.3852 0.3915 0.37086 46,780,334.00
Nov 11 2023 0.3846 -0.0017 -0.44% 0.386234 0.3955 0.370 63,055,331.00
Nov 10 2023 0.3863 0.0187 5.09% 0.3694 0.3886 0.3629 78,163,110.00
Nov 09 2023 0.3676 0.0094 2.62% 0.3583 0.3868 0.351 97,520,550.00
Nov 08 2023 0.3582 0.0073 2.08% 0.3511 0.3605 0.3487 46,627,397.00
Nov 07 2023 0.3509 -0.0112 -3.09% 0.3632 0.3658 0.3334 73,245,084.00
Nov 06 2023 0.3621 0.0188 5.48% 0.342 0.3758 0.338 58,673,884.00
Nov 05 2023 0.3433 0.015 4.57% 0.3289 0.3504 0.3263 46,206,267.00
Nov 04 2023 0.3283 -0.0012 -0.36% 0.3298 0.3307 0.321 25,714,148.00
Nov 03 2023 0.3295 0.0057 1.76% 0.3226 0.3295 0.3114 61,001,897.00
Nov 02 2023 0.3238 0.0162 5.27% 0.3087 0.3297 0.29844 69,330,479.00
Nov 01 2023 0.3076 0.0148 5.05% 0.293329 0.3089 0.2843 41,649,513.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock