Volume | 13,361,598.24 |
|
|||||
News | - | ||||||
Day High | 0.3458 | Low High |
|||||
Day Low | 0.3311 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 11,792,204,525 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0041 | -1.21% | 0.3358 | 0.3357 | 0.3358 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3394 | 0.3458 | 0.3311 | 0.3399 | 0.2368 - 0.8102 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:05:03 | 220.49 | 0.3358 | USD |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
8/14/2024 | 07:00 | NEWSBTC | Bitcoin Poised To Reach New All-Time Highs: Expert Dives.. |
8/14/2024 | 04:00 | NEWSBTC | MKR Jumps 5% As Grayscale Adds MakerDAO To Its Crypto Fund.. |
8/13/2024 | 07:00 | NEWSBTC | Cardano Is Not ‘Dead’: Crypto Analyst Predicts Surge To $5 |
8/12/2024 | 16:58 | Cointelegraph | Price analysis 8/12: SPX, DXY, BTC, ETH, BNB, SOL, XRP,.. |
8/11/2024 | 14:00 | NEWSBTC | Celsius Takes Legal Action Against Tether In $2.4 Bitcoin.. |
8/10/2024 | 16:00 | NEWSBTC | Cardano Eyes $0.3389: Can Bulls Sustain ADA Above This.. |
8/09/2024 | 12:27 | Cointelegraph | Price analysis 8/9: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3311 | 0.3565 | 0.3125 | 15,599,069.38 | 0.0047 | 1.42% |
1 Month | 0.4389 | 0.4568 | 0.275966 | 21,555,077.28 | -0.1031 | -23.49% |
3 Months | 0.494 | 0.4953 | 0.275966 | 20,746,487.92 | -0.1582 | -32.02% |
6 Months | 0.5446 | 0.8102 | 0.275966 | 29,407,795.01 | -0.2088 | -38.34% |
1 Year | 0.289 | 0.8102 | 0.2368 | 34,411,554.24 | 0.0468 | 16.19% |
3 Years | 2.12 | 3.10 | 0.216009 | 68,747,940.16 | -1.78 | -84.16% |
5 Years | 0.052487 | 3.10 | 0.00103 | 59,295,621.26 | 0.283313 | 539.78% |