0.565344
-0.023078 (-3.92%)
-0.023078 (-3.92%)
Market Open
| Volume | 232,569.42 |
|
|||||
| News | - |
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | EXMO | 17,278,772,134 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023078 | -3.92% | 0.565344 | 0.56522 | 0.566634 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.587993 | 0.598662 | 0.556073 | 0.588422 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 15:52:25 | 161.00 | 0.565344 | USD |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/20/2022 | 8:00 | IHNW | FeaturedA.I.S. Resources Identifies Prospective Drill Targets at Reliance Reef and Provides Bright Gold Project Update |
| 5/20/2022 | 14:25 | Cointelegraph | Price analysis 5/20: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 5/20/2022 | 09:00 | Cointelegraph | Cardano accelerator program Genius X ISPO nets $105 million.. |
| 5/20/2022 | 04:53 | NEWSBTC | Avalanche Crumbles More Than 16% As Crypto Landslide.. |
| 5/18/2022 | 15:00 | Cointelegraph | Price analysis 5/18: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 5/18/2022 | 03:00 | NEWSBTC | Ripple (XRP) Struggles To Breach $0.45 Level, Down 16% In.. |
| 5/18/2022 | 00:59 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 5/18/2022 | 00:21 | NEWSBTC | Cardano (ADA) Could Slide Back To $0.40 – But $0.68 Still.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |