Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 344,220.48 |
|
|||||
| News | - | ||||||
| Day High | 0.00000727 | Low High |
|||||
| Day Low | 0.00000715 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 15,428,954,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.38% | 0.00000715 | 0.00000715 | 0.00000716 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000725 | 0.00000727 | 0.00000715 | 0.00000725 | 0.00000648 - 0.00001587 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 20:39:49 | 42.50 | 0.00000715 | BTC |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/17/2024 | 8:00 | IHNW | FeaturedGlucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring |
| 4/17/2024 | 06:00 | NEWSBTC | Analyst Keeps Faith In XRP, Targets $288 Despite Price.. |
| 4/17/2024 | 02:49 | NEWSBTC | Cardano’s Dark Hour: Panic Grips Investors As ADA Loses 22%.. |
| 4/13/2024 | 07:00 | NEWSBTC | Waiting For The Bitcoin Bull Run To Resume? Here’s The.. |
| 4/12/2024 | 11:00 | NEWSBTC | Ripple’s 500 Million XRP Escrow Unlock Threatens Price As.. |
| 4/12/2024 | 08:00 | NEWSBTC | Cardano (ADA) Prints ‘Undeniable Bull Run’ Signal: Crypto.. |
| 4/11/2024 | 20:05 | NEWSBTC | The Era Of Flippenings: Can Dogecoin Take XRP’s Spot? |
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000829 | 0.00000838 | 0.00000648 | 24,220,800.89 | -0.00000114 | -13.75% |
| 1 Month | 0.00000940 | 0.00000996 | 0.00000648 | 13,701,343.69 | -0.00000225 | -23.94% |
| 3 Months | 0.00001188 | 0.00001254 | 0.00000648 | 15,108,698.00 | -0.00000473 | -39.81% |
| 6 Months | 0.00000868 | 0.00001587 | 0.00000648 | 15,766,501.99 | -0.00000153 | -17.63% |
| 1 Year | 0.00001470 | 0.00001587 | 0.00000648 | 13,687,850.18 | -0.00000755 | -51.36% |
| 3 Years | 0.00002280 | 0.00006271 | 0.00000648 | 36,271,091.36 | -0.00001565 | -68.64% |
| 5 Years | 0.00001584 | 2.79220000 | 0.00000217 | 82,750,006.45 | -0.00000869 | -54.86% |
