0.00002761
-0.00000023 (-0.83%)
-0.00000023 (-0.83%)
Market Open
| Volume | 12,086,874.34 |
|
|||||
| News | - | ||||||
| Day High | 0.00002808 | Low High |
|||||
| Day Low | 0.00002752 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 50,985,561,163 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000023 | -0.83% | 0.00002761 | 0.00002762 | 0.00002762 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002802 | 0.00002808 | 0.00002752 | 0.00002784 | 0.00000434 - 0.16485000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 01:45:22 | 475.00 | 0.00002761 | BTC |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/27/2021 | 15:00 | NEWSBTC | Solana Could Become The Next Bitcoin, According To FTX’s Sam.. |
| 11/26/2021 | 14:10 | Cointelegraph | Price analysis 11/26: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 11/24/2021 | 23:48 | NEWSBTC | Solana’s ALFPROTOCOL – A Platform with Leverage &.. |
| 11/24/2021 | 18:00 | NEWSBTC | Cardano Founder Addresses Liquidity Concerns Over eToro.. |
| 11/24/2021 | 13:38 | Cointelegraph | Price analysis 11/24: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 11/24/2021 | 12:00 | NEWSBTC | Cardano (ADA) Set To Begin Trading On Bitstamp On Wednesday |
| 11/24/2021 | 10:00 | NEWSBTC | ADALend on Cardano Is the Future of DeFi |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003122 | 0.00003250 | 0.00002658 | 60,321,007.30 | -0.00000361 | -11.56% |
| 1 Month | 0.00003202 | 0.00003509 | 0.00002658 | 57,820,324.88 | -0.00000441 | -13.77% |
| 3 Months | 0.00005634 | 0.00006147 | 0.00002658 | 61,084,340.11 | -0.00002873 | -50.99% |
| 6 Months | 0.00004244 | 0.00006271 | 0.00002658 | 62,043,502.75 | -0.00001483 | -34.94% |
| 1 Year | 0.00000935 | 0.16485000 | 0.00000434 | 116,392,129.29 | 0.00001826 | 195.29% |
| 3 Years | 0.00000951 | 2.79220000 | 0.00000217 | 140,574,655.07 | 0.00001810 | 190.33% |
| 5 Years | 0.00000492 | 2.79220000 | 0.00000217 | 44,555,659.87 | 0.00002269 | 461.18% |
