Friday Night Inc. Stock Price - TGIF

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Friday Night Inc. TGIF CSE Common Stock CA3583671001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -5.56% 0.51 0.53 0.51 0.53 0.54 15:59:55
Bid Price Ask Price Spread Spread % News
0.51 0.53 0.02 3.77% - -
Stock Trades Traded Volume Average Volume 52 Week Range
213 833,490 - 0.30 - 0.73
Last Trade Time Type Quantity Stock Price Currency
15:59:58 13,500 $0.51 CAD

Friday Night Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 121.88M 238.99M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Friday Night Inc. News

Latest CNSX:TGIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4950.550.4950.5401570k2M1M0.0153.03%
1 Month0.540.570.4650.5187570k3M1M-0.03-5.56%
3 Months0.3050.580.3050.4813286k4M1M0.20567.21%
6 Months0.4950.580.30.4651286k6M1M0.0153.03%
1 Year0.70.730.30.4932228k11M1M-0.19-27.14%
3 Years0.31.480.170.5929228k21M2M0.2170.00%
5 Years0.31.480.170.5929228k21M2M0.2170.00%

Your Recent History
Friday Nig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.