News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 36929 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 28337 | 0.01179927 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 211075 | 0.01495271 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 233334 | 0.01587808 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.01 | 220405 | 0.01708698 | CS |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.095 | 0.01 | 271070 | 0.03646544 | CS |
| 260 | -0.41 | -97.619047619 | 0.42 | 0.425 | 0.01 | 539834 | 0.09785131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114454 |
| 1721336700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10600 |
| 1721250300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 545 |
| 1721077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18500 |
| 1720818300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1720731900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1596 |
| 1720645500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7875 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34250 |
| 1720472700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 39350 |
| 1720213500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1720127100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720040700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 52900 |
| 1719954300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 95855 |
| 1719608700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10151 |
| 1719522300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3900 |
| 1719435900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40615 |
| 1719349500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7600 |
| 1719263100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719003900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718917500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48400 |
| 1718831100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1718744700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3388 |
| 1718658300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 9389 |
| 1718399100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 26700 |
| 1718312700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133000 |
| 1718226300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8900 |
| 1718139900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718053440 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 31427 |
| 1717794300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1717707900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 280250 |
| 1717621500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2594024 |
| 1717535100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 129900 |
| 1717448700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 1051500 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 93976 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80500 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 285000 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 267500 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 875500 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 425992 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 24552 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 642442 |
| 1715979900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 58000 |
| 1715893500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 998316 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1416598 |
| 1715720700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 334398 |
| 1715634300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 217080 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8245 |
| 1715202300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 23053 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 85000 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 77854 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1714683900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 21898 |
| 1714597500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 180000 |
| 1714511100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 314700 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 40000 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 220900 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1713992700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 28100 |
| 1713906300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 84000 |
| 1713819900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 738000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
