1933 Industries Inc (TGIF)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 131535 | 0.00617839 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 248296 | 0.00949388 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 149881 | 0.00851477 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 142127 | 0.00828102 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 193543 | 0.01211944 | CS |
| 156 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 215890 | 0.02060574 | CS |
| 260 | -0.08 | -94.1176470588 | 0.085 | 0.17 | 0.005 | 487236 | 0.07371977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742418300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 120000 |
| 1742331900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 493200 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 119000 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1741899900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9475 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 532434 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 400616 |
| 1741385100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3375200 |
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738015500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 489450 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 46667 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
| 1737583500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114065 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 39594 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1303200 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 49415 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6069 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 146866 |
| 1736460300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25900 |
| 1736373900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 765 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 754 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27073 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 163000 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 571395 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 317180 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309302 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
