TGIF

1933 Industries Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc TGIF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 6.25% 0.085 14:52:06
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.085 0.085 0.08
more quote information »

TGIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.080.0828603511,9550.000.0%
1 Month0.0850.0950.080.085425258,6880.000.0%
3 Months0.100.100.080.088719371,156-0.015-15.0%
6 Months0.110.120.080.0956967460,128-0.025-22.73%
1 Year0.0650.170.0550.10540541,193,3440.0230.77%
3 Years0.550.620.050.2384629978,890-0.465-84.55%
5 Years0.301.480.050.43770891,440,371-0.215-71.67%

TGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.085 0.005 6.25% 0.08 0.085 0.08 76,050
Sep 16 2021 0.08 -0.005 -5.88% 0.08 0.085 0.08 838,333
Sep 15 2021 0.085 0.005 6.25% 0.08 0.085 0.08 161,482
Sep 14 2021 0.08 -0.005 -5.88% 0.09 0.09 0.08 873,150
Sep 13 2021 0.085 -0.005 -5.56% 0.085 0.085 0.08 70,750
Sep 10 2021 0.09 0.00 0.0% 0.085 0.09 0.08 616,060
Sep 09 2021 0.09 0.005 5.88% 0.09 0.09 0.085 251,779
Sep 08 2021 0.085 0.00 0.0% 0.09 0.09 0.085 271,144
Sep 07 2021 0.085 0.00 0.0% 0.085 0.085 0.085 53,173
Sep 03 2021 0.085 0.00 0.0% 0.09 0.09 0.085 97,990
Sep 02 2021 0.085 0.00 0.0% 0.085 0.085 0.085 10,800
Sep 01 2021 0.085 0.00 0.0% 0.085 0.09 0.085 115,360
Aug 31 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 117,740
Aug 30 2021 0.09 -0.005 -5.26% 0.095 0.095 0.09 61,600
Aug 27 2021 0.095 0.005 5.56% 0.09 0.095 0.085 183,200
Aug 26 2021 0.09 0.00 0.0% 0.085 0.09 0.085 62,500
Aug 25 2021 0.09 0.00 0.0% 0.085 0.09 0.085 65,100
Aug 24 2021 0.09 0.005 5.88% 0.085 0.09 0.085 705,778
Aug 23 2021 0.085 0.00 0.0% 0.085 0.09 0.085 252,650
Aug 20 2021 0.085 0.00 0.0% 0.085 0.09 0.08 106,490
Aug 19 2021 0.085 0.00 0.0% 0.08 0.09 0.08 80,245
See More Historical Prices »


Your Recent History
CSE
TGIF
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.