TGIF

1933 Industries Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc TGIF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 5.88% 0.09 15:52:56
Open Price Low Price High Price Close Price Prev Close
0.09 0.09 0.095 0.09 0.085
more quote information »

TGIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0850.0866947317,462-0.005-5.26%
1 Month0.100.100.0850.0923445402,140-0.01-10.0%
3 Months0.100.100.0850.0917432402,255-0.01-10.0%
6 Months0.090.170.080.11929281,741,9390.000.0%
1 Year0.0650.170.050.10354671,217,9810.02538.46%
3 Years0.410.670.050.2640851,066,770-0.32-78.05%
5 Years0.301.480.050.44044921,475,784-0.21-70.0%

TGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.09 0.005 5.88% 0.09 0.095 0.09 296,350
Jul 29 2021 0.085 0.00 0.0% 0.085 0.09 0.085 112,294
Jul 28 2021 0.085 0.00 0.0% 0.09 0.09 0.085 560,379
Jul 27 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 440,329
Jul 26 2021 0.09 -0.005 -5.26% 0.09 0.09 0.09 410,610
Jul 23 2021 0.095 0.005 5.56% 0.095 0.095 0.09 63,700
Jul 22 2021 0.09 -0.005 -5.26% 0.09 0.09 0.09 81,480
Jul 21 2021 0.095 0.00 0.0% 0.095 0.095 0.09 422,395
Jul 20 2021 0.095 0.00 0.0% 0.09 0.095 0.09 110,300
Jul 19 2021 0.095 0.005 5.56% 0.09 0.095 0.085 831,623
Jul 16 2021 0.09 0.00 0.0% 0.095 0.095 0.09 241,400
Jul 15 2021 0.09 -0.005 -5.26% 0.09 0.095 0.09 376,656
Jul 14 2021 0.095 -0.005 -5.0% 0.095 0.10 0.095 920,241
Jul 13 2021 0.10 0.01 11.11% 0.095 0.10 0.095 268,141
Jul 12 2021 0.09 -0.005 -5.26% 0.095 0.095 0.09 204,560
Jul 09 2021 0.095 0.00 0.0% 0.095 0.095 0.095 150,000
Jul 08 2021 0.095 0.005 5.56% 0.095 0.095 0.09 571,500
Jul 07 2021 0.09 -0.005 -5.26% 0.095 0.095 0.09 1,064,073
Jul 06 2021 0.095 -0.005 -5.0% 0.10 0.10 0.095 532,277
Jul 05 2021 0.10 0.01 11.11% 0.10 0.10 0.095 278,703
Jul 02 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
See More Historical Prices »


Your Recent History
CSE
TGIF
1933 Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.