Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,925 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd | RVV | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 42,925 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:42 | 2,000 | $ 0.03 | CAD |
Revive Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0254706 | 64,920 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0277869 | 101,004 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.035 | 0.025 | 0.0288195 | 172,686 | -0.005 | -14.29% |
| 6 Months | 0.03 | 0.04 | 0.025 | 0.0312543 | 175,540 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.095 | 0.02 | 0.0410724 | 265,217 | -0.05 | -62.50% |
| 3 Years | 0.44 | 0.65 | 0.02 | 0.260014 | 362,019 | -0.41 | -93.18% |
| 5 Years | 0.165 | 0.92 | 0.02 | 0.3275754 | 879,722 | -0.135 | -81.82% |
