Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Revive Therapeutics Ltd | RVV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
RVV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0254706 | 64,920 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0277869 | 101,004 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.025 | 0.0288195 | 172,686 | -0.005 | -14.29% |
6 Months | 0.03 | 0.04 | 0.025 | 0.0312543 | 175,540 | 0.00 | 0.00% |
1 Year | 0.08 | 0.095 | 0.02 | 0.0410724 | 265,217 | -0.05 | -62.50% |
3 Years | 0.44 | 0.65 | 0.02 | 0.260014 | 362,019 | -0.41 | -93.18% |
5 Years | 0.165 | 0.92 | 0.02 | 0.3275754 | 879,722 | -0.135 | -81.82% |
RVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 30,550 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 252,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,300 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,692 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 30,060 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,650 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 193,000 |
Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 45,031 |
Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.025 | 3,040 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,000 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 609,500 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,250 |
Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 0.025 | 74,000 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 86,300 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 409,187 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,626 |
Mar 25 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 48,632 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 47,950 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 62,500 |
Mar 20 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 291,500 |
Mar 19 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.035 | 0.025 | 1,003,260 |