RVV

Revive Therapeutics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd RVV CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 2.04% 0.50 16:59:02
Open Price Low Price High Price Close Price Prev Close
0.50 0.495 0.51 0.50 0.49
more quote information »

RVV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.4850.5068516375,552-0.05-9.09%
1 Month0.590.630.4850.5578681521,738-0.09-15.25%
3 Months0.440.650.380.5261308508,8160.0613.64%
6 Months0.530.760.330.53173041,148,575-0.03-5.66%
1 Year0.3550.920.1750.45478442,040,8390.14540.85%
3 Years0.0950.920.0250.35438661,579,4490.405426.32%
5 Years0.0950.920.0250.35438661,579,4490.405426.32%

RVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.50 0.01 2.04% 0.50 0.51 0.495 49,568
Jul 30 2021 0.49 -0.01 -2.0% 0.51 0.51 0.485 338,900
Jul 29 2021 0.50 -0.01 -1.96% 0.53 0.53 0.49 419,702
Jul 28 2021 0.51 -0.02 -3.77% 0.54 0.54 0.50 431,331
Jul 27 2021 0.53 -0.01 -1.85% 0.55 0.55 0.52 312,275
Jul 26 2021 0.54 -0.01 -1.82% 0.56 0.56 0.54 349,501
Jul 23 2021 0.55 0.00 0.0% 0.55 0.56 0.53 382,193
Jul 22 2021 0.55 -0.01 -1.79% 0.55 0.56 0.54 100,208
Jul 21 2021 0.56 0.01 1.82% 0.55 0.57 0.545 495,715
Jul 20 2021 0.55 -0.03 -5.17% 0.58 0.58 0.55 448,787
Jul 19 2021 0.58 0.00 0.0% 0.59 0.60 0.55 499,508
Jul 16 2021 0.58 -0.01 -1.69% 0.58 0.62 0.57 307,427
Jul 15 2021 0.59 0.01 1.72% 0.56 0.63 0.55 1,293,382
Jul 14 2021 0.58 0.02 3.57% 0.55 0.60 0.54 410,506
Jul 13 2021 0.56 0.01 1.82% 0.56 0.57 0.54 594,493
Jul 12 2021 0.55 0.02 3.77% 0.53 0.58 0.53 759,824
Jul 09 2021 0.53 -0.01 -1.85% 0.53 0.59 0.53 544,100
Jul 08 2021 0.54 -0.02 -3.57% 0.54 0.55 0.51 574,271
Jul 07 2021 0.56 -0.07 -11.11% 0.62 0.62 0.54 975,691
Jul 06 2021 0.63 0.03 5.0% 0.59 0.63 0.58 675,207
Jul 05 2021 0.60 0.115 23.71% 0.60 0.65 0.59 568,483
See More Historical Prices »


Your Recent History
CSE
RVV
Revive The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.