News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 1205656 | 0.01420183 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 1176054 | 0.01242751 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.005 | 475473 | 0.01429947 | CS |
| 26 | -0.025 | -71.4285714286 | 0.035 | 0.04 | 0.005 | 311773 | 0.01918388 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.06 | 0.005 | 282802 | 0.02730018 | CS |
| 156 | -0.57 | -98.275862069 | 0.58 | 0.62 | 0.005 | 358618 | 0.21649145 | CS |
| 260 | -0.08 | -88.8888888889 | 0.09 | 0.92 | 0.005 | 864309 | 0.31959404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67500 |
| 1721077500 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1934306 |
| 1720818300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 1227759 |
| 1720731900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.01 | 2610450 |
| 1720645500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90100 |
| 1720559100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 165666 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 243268 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 675336 |
| 1720127100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2272615 |
| 1720040700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2355565 |
| 1719954300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1436205 |
| 1719608700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 589800 |
| 1719522300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2231976 |
| 1719435900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3651230 |
| 1719349500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 562290 |
| 1719263100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 371551 |
| 1719003900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1634000 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101027 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186500 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5378 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 119400 |
| 1718399100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 41784 |
| 1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718226300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23075 |
| 1718139900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1718053440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89845 |
| 1717794300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 124830 |
| 1717707900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 817405 |
| 1717621500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 609228 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 116600 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 75065 |
| 1717189500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 143000 |
| 1717103100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96500 |
| 1717016700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 370420 |
| 1716930300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 174500 |
| 1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59090 |
| 1716325500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188950 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18200 |
| 1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1715807100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 198516 |
| 1715720700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 189550 |
| 1715634300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 112340 |
| 1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58000 |
| 1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12075 |
| 1715115900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 34411 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 30419 |
| 1714770300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 32647 |
| 1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 353 |
| 1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 138800 |
| 1714424700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 80739 |
| 1714165500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 28654 |
| 1714079100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 921 |
| 1713992700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 587 |
| 1713906300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 192070 |
| 1713819900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 276097 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42925 |
| 1713474300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 30550 |
| 1713387900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 252000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
