ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IM Cannabis Corp

IM Cannabis Corp (IMCC)

3.10
-0.15
(-4.62%)
Closed July 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.10
Bid
0.59
Ask
3.25
Volume
991
3.10 Day's Range 3.11
0.24 52 Week Range 3.75
Previous Close
3.25
Open
3.10
Last Trade
89
@
3.12
Last Trade Time
Average Volume (3m)
10,740
Financial Volume
-
VWAP
-

IMCC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6410256410263.123.753.111873.30588443CS
42.47392.0634920630.633.750.4415471.15430212CS
122.32297.4358974360.783.750.44107401.20962362CS
262.77839.3939393940.333.750.24144350.94049634CS
521.95169.5652173911.153.750.24103480.83902325CS
156-60.4-95.118110236263.566.70.241776424.06406468CS
260-4.4-58.66666666677.51440.246078516.77376009CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
71chris71 71chris71 4 minutes ago
Thank you t 53
capgain capgain 5 minutes ago
Hank Williams Jr - All My Rowdy Friends Are Coming Over Tonight (Official Music Video)

https://www.youtube.com/watch?v=k2GBQqSKl8w
jhdf51 jhdf51 5 minutes ago
For those that like to confuse that’s too simple.

JHD
COOP
Penny2Dime Penny2Dime 6 minutes ago
Looks great!
DPUI
toohot toohot 8 minutes ago
There you go, 3331. You’re a welcomed addition to the BIEL board.


Nobody is investing in BIEL based on the past. BIEL investors are looking at the near term future and the potential that Actipatch/RecoveryRx could/should be a Standard of Care for every adult (and their pets)
BIEL
Alexulf Alexulf 8 minutes ago
$AITX CEO Steve Reinharz' Weekend Update - July 20, 2024
https://youtu.be/qjt8jKYFpvg
AITX
DesktopDR DesktopDR 8 minutes ago
How can we be certain that this is fake news? So much conflicting information. Is VPLM still going strong???
VPLM
zino zino 8 minutes ago
$IDVV Subscription Model...
https://x.com/gus94202612/status/1815071645616197859
IDVV
capgain capgain 9 minutes ago
Country State Of Mind

https://www.youtube.com/watch?v=xd0TGfZSACI
cableguy cableguy 10 minutes ago
Seems to be for me, we know there are all kinds of ways to bash a stock. I believe he wants lower pricing... (JMO) RONN
RONN
Lakota-45 Lakota-45 10 minutes ago
And like the movie "Groundhog Day" - this will have . . .
a great outcome !!! :)

~ $IONI ~
IONI
ysung ysung 10 minutes ago
$80 million merger justify immediately over 2 cents which is just days away

This is backed by 360 billion dollar group with “ B “


I think it’s first time ever in OTC history
HIRU
XMaster2023 XMaster2023 11 minutes ago
Let me pose a thought for you NEM. The following are dates typically 9 days following a period closure that MMA posts approval.
7/25/24 for the period between 7/1/24 -7/15/24
8/9/2024 for the period bet 7/16/24 -7/30/24.
8/26/24 for the period bet 8/1/24 -8/15/24
9/9/
NEM
peanutz peanutz 11 minutes ago
People need to chill . Need to break .004 then .006 . Dollars no, not yet anyway.
HIRU
capgain capgain 11 minutes ago
Hank Williams jr - Family tradition

https://www.youtube.com/watch?v=xd0TGfZSACI
Vettelover98 Vettelover98 11 minutes ago
So we’re screwed
BLEG
williamssc williamssc 12 minutes ago
You and all your friends can Bone up on better tactics. Have fun, you'll need them
AVXL
Chartmaster Chartmaster 12 minutes ago
Both excellent GOLD Plays!!!
NBRI
exwannabe exwannabe 12 minutes ago
I'm sure replies pay them 1 or 2 cents a post. I've now ignored both to keep from wasting my reading time.
The old school pay based on replies is ancient history,

We now use AI that factors in any sort of interest. Be that emojos (even fingers), replies or even indirect replies
NWBO
ipiros ipiros 13 minutes ago
Shady posts here, right.
RONN
ysung ysung 13 minutes ago
That was TSNP 5 years ago

Yours truly was on it and couldn’t believe my freaking eyes !!!

From a penny to $1.80 in 3 month
HIRU
sunspotter sunspotter 13 minutes ago
“ contact vplm ir and let them know aboyut this chump”

As you know and indeed most everybody else knows, the crook who passes for VPLM’s IR “professional” is a constant presence on this message board.

His silence - and his fellow insiders’ constant dumping of their free
VPLM
Can'tSparTheGhost Can'tSparTheGhost 14 minutes ago
I always had a deep feeling this one would come back too...especially with the fact it has to do with media also

$INCT
INCT
I-Glow I-Glow 14 minutes ago
It's a public forum but upi only want the Bluesky smoke blowing pumping nonsense posted 247.

When facts are posted to expose the scam it makes your head explode.

And instead of posting your DD to prove the facts aren't accurate 'you attack those exposing the scam.
FORW
capgain capgain 14 minutes ago
Agreed again!

Your Recent History

Delayed Upgrade Clock