News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.641025641026 | 3.12 | 3.75 | 3.1 | 1187 | 3.30588443 | CS |
| 4 | 2.47 | 392.063492063 | 0.63 | 3.75 | 0.44 | 1547 | 1.15430212 | CS |
| 12 | 2.32 | 297.435897436 | 0.78 | 3.75 | 0.44 | 10740 | 1.20962362 | CS |
| 26 | 2.77 | 839.393939394 | 0.33 | 3.75 | 0.24 | 14435 | 0.94049634 | CS |
| 52 | 1.95 | 169.565217391 | 1.15 | 3.75 | 0.24 | 10348 | 0.83902325 | CS |
| 156 | -60.4 | -95.1181102362 | 63.5 | 66.7 | 0.24 | 17655 | 23.91675027 | CS |
| 260 | -4.4 | -58.6666666667 | 7.5 | 144 | 0.24 | 61590 | 16.62758041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 3.1 | -0.15 | -4.62 | 3.1 | 3.11 | 3.1 | 991 |
| 1721336700 | 3.25 | 0.05 | 1.56 | 3.25 | 3.3 | 3.25 | 3521 |
| 1721250300 | 3.2 | -0.26 | -7.51 | 3.2 | 3.2 | 3.2 | 873 |
| 1721163900 | 3.46 | -0.29 | -7.73 | 3.46 | 3.46 | 3.46 | 274 |
| 1721077500 | 3.75 | 0.52 | 16.10 | 3.17 | 3.75 | 3.17 | 660 |
| 1720818300 | 3.23 | 2.79 | 634.09 | 3.12 | 3.23 | 3.12 | 608 |
| 1720731900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720645500 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 1018 |
| 1720559100 | 0.46 | -0.05 | -9.80 | 0.49 | 0.49 | 0.45 | 6225 |
| 1720472700 | 0.51 | -0.06 | -10.53 | 0.55 | 0.55 | 0.49 | 5676 |
| 1720213500 | 0.5699999 | -0.04 | -6.56 | 0.5699999 | 0.5699999 | 0.5699999 | 1736 |
| 1720127100 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 871 |
| 1720040700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 160 |
| 1719954300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 208 |
| 1719608700 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.59 | 4000 |
| 1719522300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 122 |
| 1719435900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 52 |
| 1719349500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719263100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 266 |
| 1719003900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 24 |
| 1718917500 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 1115 |
| 1718831100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1 |
| 1718744700 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 563 |
| 1718658300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 500 |
| 1718399100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 164 |
| 1718312700 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 2603 |
| 1718226300 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 673 |
| 1718139900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718053440 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 3525 |
| 1717794300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2750 |
| 1717707900 | 0.63 | -0.05 | -7.35 | 0.64 | 0.64 | 0.63 | 2000 |
| 1717621500 | 0.68 | -0.04 | -5.56 | 0.71 | 0.71 | 0.68 | 6157 |
| 1717535100 | 0.72 | -0.06 | -7.69 | 0.75 | 0.75 | 0.71 | 11344 |
| 1717448700 | 0.78 | -0.01 | -1.27 | 0.75 | 0.8 | 0.72 | 5511 |
| 1717189500 | 0.79 | 0.03 | 3.95 | 0.77 | 0.79 | 0.77 | 3078 |
| 1717103100 | 0.76 | -0.06 | -7.32 | 0.83 | 0.83 | 0.76 | 4200 |
| 1717016700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1716930300 | 0.81 | -0.06 | -6.90 | 0.87 | 0.87 | 0.81 | 4500 |
| 1716843900 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 3533 |
| 1716584700 | 0.85 | 0.07 | 8.97 | 0.85 | 0.85 | 0.85 | 500 |
| 1716498300 | 0.78 | 0.03 | 4.00 | 0.79 | 0.79 | 0.78 | 1500 |
| 1716411900 | 0.75 | -0.14 | -15.73 | 0.89 | 0.89 | 0.75 | 31746 |
| 1716325500 | 0.89 | -0.06 | -6.32 | 0.91 | 0.91 | 0.89 | 7898 |
| 1715979900 | 0.95 | -0.05 | -5.00 | 1.05 | 1.06 | 0.95 | 5220 |
| 1715893500 | 1 | -0.04 | -3.85 | 0.99 | 1.09 | 0.99 | 12033 |
| 1715807100 | 1.04 | 0.09 | 9.47 | 0.97 | 1.04 | 0.97 | 12511 |
| 1715720700 | 0.95 | 0 | 0.00 | 0.92 | 1.04 | 0.92 | 4250 |
| 1715634300 | 0.95 | -0.11 | -10.38 | 0.91 | 1.1299999 | 0.91 | 26054 |
| 1715375100 | 1.06 | -0.03 | -2.75 | 1.03 | 1.12 | 0.9 | 19439 |
| 1715288700 | 1.09 | 0.04 | 3.81 | 1.01 | 1.1 | 0.97 | 8205 |
| 1715202300 | 1.05 | -0.03 | -2.78 | 1.01 | 1.05 | 1.01 | 7510 |
| 1715115900 | 1.08 | -0.05 | -4.42 | 1.06 | 1.08 | 1.06 | 2700 |
| 1715029500 | 1.1299999 | -0.06 | -5.04 | 1.15 | 1.15 | 1.05 | 15545 |
| 1714770300 | 1.19 | -0.03 | -2.46 | 1.21 | 1.28 | 1.17 | 29514 |
| 1714683900 | 1.22 | -0.35 | -22.29 | 1.37 | 1.46 | 1.19 | 29486 |
| 1714597500 | 1.57 | 0.35 | 28.69 | 1.3 | 1.76 | 1.3 | 180052 |
| 1714511100 | 1.22 | 0.44 | 56.41 | 0.77 | 1.58 | 0.77 | 116444 |
| 1714424700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 53 |
| 1714165500 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 504 |
| 1714079100 | 0.75 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 2784 |
| 1713992700 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 8502 |
| 1713906300 | 0.76 | -0.03 | -3.80 | 0.81 | 0.84 | 0.75 | 16562 |
| 1713819900 | 0.79 | -0.05 | -5.95 | 0.85 | 0.86 | 0.78 | 14195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
