News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.85480093677 | 4.27 | 6 | 4.02 | 6557 | 5.20192533 | CS |
| 4 | 1.32 | 48.8888888889 | 2.7 | 6 | 2.61 | 2099 | 4.88016888 | CS |
| 12 | 0.86 | 27.2151898734 | 3.16 | 6 | 2.61 | 1162 | 4.14520849 | CS |
| 26 | -0.48 | -10.6666666667 | 4.5 | 6 | 2.61 | 1189 | 3.92505613 | CS |
| 52 | 0.54 | 15.5172413793 | 3.48 | 10.68 | 1.44 | 9360 | 4.88766558 | CS |
| 156 | -254.58 | -98.4454756381 | 258.6 | 301.2 | 1.44 | 11811 | 80.1879013 | CS |
| 260 | -18.78 | -82.3684210526 | 22.8 | 864 | 1.44 | 53361 | 104.77729795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263500 | 4.26 | -0.09 | -2.07 | 4.36 | 4.36 | 4.26 | 738 |
| 1733177100 | 4.35 | -1.16 | -21.05 | 5.1 | 5.1 | 4.35 | 1201 |
| 1732917900 | 5.51 | 0.41 | 8.04 | 5.35 | 6 | 5.3 | 11859 |
| 1732831500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 37 |
| 1732745100 | 5.1 | 1.7 | 50.00 | 4.2699999 | 5.15 | 4.2699999 | 18949 |
| 1732658700 | 3.4 | -0.1 | -2.86 | 3.45 | 3.45 | 3.4 | 605 |
| 1732572300 | 3.5 | -0.24 | -6.42 | 3.5 | 3.5 | 3.5 | 138 |
| 1732313100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 98 |
| 1732226700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 35 |
| 1732140300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 118 |
| 1732053900 | 3.74 | -0.2 | -5.08 | 3.5 | 3.74 | 3.5 | 659 |
| 1731967500 | 3.94 | -0.01 | -0.25 | 3.93 | 4.18 | 3.93 | 423 |
| 1731708300 | 3.95 | 0.02 | 0.51 | 3.97 | 3.97 | 3.95 | 600 |
| 1731621900 | 3.93 | -0.22 | -5.30 | 3.93 | 3.93 | 3.93 | 122 |
| 1731535500 | 4.15 | 1.19 | 40.20 | 3.2 | 4.5 | 3.2 | 4539 |
| 1731449100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 35 |
| 1731362700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 194 |
| 1731103500 | 2.96 | 0.31 | 11.70 | 2.96 | 2.96 | 2.96 | 101 |
| 1731017100 | 2.65 | -0.05 | -1.85 | 2.66 | 2.66 | 2.61 | 1350 |
| 1730930700 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 181 |
| 1730844300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1730757900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730495100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1730408700 | 2.9 | -0.05 | -1.69 | 3.06 | 3.06 | 2.9 | 968 |
| 1730322300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 70 |
| 1730235900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2 |
| 1730149500 | 2.95 | 0.06 | 2.08 | 2.95 | 2.95 | 2.95 | 350 |
| 1729890300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 136 |
| 1729803900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 51 |
| 1729717500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 5 |
| 1729631100 | 2.89 | 0.06 | 2.12 | 3 | 3 | 2.89 | 1400 |
| 1729544700 | 2.83 | -0.07 | -2.41 | 2.83 | 2.83 | 2.83 | 600 |
| 1729285500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 390 |
| 1729199100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1200 |
| 1729112700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 154 |
| 1729026300 | 2.9 | -0.21 | -6.75 | 3 | 3 | 2.9 | 338 |
| 1728680700 | 3.11 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 500 |
| 1728594300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 1 |
| 1728507900 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 211 |
| 1728421500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728335100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1728075900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727989500 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 500 |
| 1727903100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727816700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727730300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727471100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 38 |
| 1727384700 | 2.94 | 0.04 | 1.38 | 2.94 | 2.95 | 2.94 | 669 |
| 1727298300 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 2597 |
| 1727211900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 500 |
| 1727125500 | 2.85 | 0.1 | 3.64 | 2.8 | 2.85 | 2.8 | 600 |
| 1726866300 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 757 |
| 1726779900 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 170 |
| 1726693500 | 3 | -0.02 | -0.66 | 3.11 | 3.11 | 3 | 4300 |
| 1726607100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 30 |
| 1726520700 | 3.02 | -0.23 | -7.08 | 3.1 | 3.1 | 3 | 7400 |
| 1726261500 | 3.25 | 0.13 | 4.17 | 3.25 | 3.25 | 3.25 | 2320 |
| 1726175100 | 3.12 | -0.04 | -1.27 | 3.07 | 3.12 | 3.07 | 200 |
| 1726088700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1726002300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 103 |
| 1725915900 | 3.16 | 0.06 | 1.94 | 3.13 | 3.16 | 3.13 | 600 |
| 1725656700 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 100 |
| 1725570300 | 3.12 | -0.23 | -6.87 | 3.12 | 3.12 | 3.12 | 300 |
| 1725483900 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
