FE Battery Metals Stock Quote FE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
FE Battery Metals Corp (FE) Quote

FE Battery Metals Corp (FE)

0.09

-0.01

( -10.00% )

Updated: 09:41:28

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.09

Bid

0.085

Ask

0.105

Volume

939

0.09 Day's Range 0.09

0.08 52 Week Range 0.60

Previous Close

0.10

Open

0.09

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

39,465

Financial Volume

-

VWAP

-

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Nikola Corporation Announces Date for Second Quarter 2024 Results and Webcast and Q&A Platform for Shareholders

Nikola Corporation Announces Date for Second Quarter 2024 Results and Webcast and Q&A Platform for Shareholders PR Newswire PHOENIX, July 9, 2024 PHOENIX, July 9, 2024 /PRNewswire/ -- Nikola...

NIKOLA WHOLESALES 72 HYDROGEN FUEL CELL TRUCKS FOR NORTH AMERICAN CUSTOMERS IN Q2 2024, EXCEEDS SALES GUIDANCE

NIKOLA WHOLESALES 72 HYDROGEN FUEL CELL TRUCKS FOR NORTH AMERICAN CUSTOMERS IN Q2 2024, EXCEEDS SALES GUIDANCE PR Newswire PHOENIX, July 2, 2024 PHOENIX, July 2, 2024 /PRNewswire/ -- For Q2 2024...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-10	0.1	0.1	0.09	73091	0.09656222	CS
4	0.005	5.88235294118	0.085	0.115	0.08	56319	0.10107236	CS
12	-0.06	-40	0.15	0.16	0.08	39465	0.10780809	CS
26	-0.24	-72.7272727273	0.33	0.33	0.08	39515	0.17054965	CS
52	-0.345	-79.3103448276	0.435	0.6	0.08	59300	0.3185247	CS
156	-0.65098051	-87.8539315427	0.74098051	1.48196102	0.08	123843	0.78015059	CS
260	-0.28999001	-76.3151668119	0.37999001	2.35593803	0.08	121462	0.89817506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NSJNSJ Gold Corp	$ 0.10 (66.67%)	42k
ARWYArway Corporation	$ 0.095 (26.67%)	1.41k
QQQQuestcorp Mining Inc	$ 0.085 (21.43%)	1,000
PNGAPangea Natural Foods Inc	$ 0.06 (20.00%)	30k
GLDRGolden Rapture Mining Corporation	$ 0.15 (15.38%)	20k
PLCNCannibble Food Tech Ltd	$ 0.025 (-44.44%)	3.3k
GTOOG2 Energy Corp	$ 0.01 (-33.33%)	34k
GANDGander Gold Corporation	$ 0.045 (-25.00%)	1.07k
LOBELobe Sciences Ltd	$ 0.015 (-25.00%)	3.33k
CPTRCaptor Capital Corp	$ 2.03 (-21.92%)	6.31k
PKKPeak Fintech Group Inc	$ 0.065 (-7.14%)	349.6k
OWLIOne World Lithium Inc	$ 0.025 (-16.67%)	207k
ACTAduro Clean Technologies Inc	$ 2.01 (9.24%)	199.89k
PREVPreveCeutical Medical Inc	$ 0.02 (-20.00%)	177k
CSSCascada Silver Corp	$ 0.03 (0.00%)	154k

Menace212

Menace212 55 seconds ago

The manipulation holding this still going to check back around lunch by then we should be pushing mid 40’s again and eod enter to 50’s

Steve1978

Steve1978 1 minute ago

fink

fink 1 minute ago

Again, paying members should get better treatment over the Ihub welfare members in every aspect of the experience.
Like a paying member should have Mod abilities. A member on welfare should not be able to report a post, or have the ability to add a thumbs up or down. Or use the bold face and

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr

Steve1978

Steve1978 1 minute ago

This was the final step required to get the bank documents behind us so they can transfer the $15 million.

dstock07734

dstock07734 2 minutes ago

Good to know you are accumulating.

DarkPool

DarkPool 2 minutes ago

They're Not Selling: Over 41.5% Of Mt.Gox Bitcoin Distributed As Creditors Continue To HODL

Ut oh shorty

WillForeall

WillForeall 2 minutes ago

$HIRU looks to get tier updated is what I just understood!

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr

shoondale

shoondale 2 minutes ago

https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
Looks like a serious operation to me.

diggitydoodle

diggitydoodle 2 minutes ago

Right now, there is not one Shred of proof that RNVA is doing any of the positive ideas and behind the scene scenarios that are being thrown around Ihub.
It's possible, but nothing shows it.
RNVA!!$$$???????????????????

Dr Martin VanNostrand

Dr Martin VanNostrand 3 minutes ago

GM to all. WOW what a day so far.

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Kamala drew a huge crowd….lol

https://youtu.be/3m0S5AQJurM

gdog

gdog 3 minutes ago

over all great progress hopefully a good cc today. It does get old watching the share price. All we ever hear is the payoff will be huge (and I believe it will)
But when ?????? 6 yrs and holding I shudder when I think how much I would have made if I had invested the money in a

JJZander

JJZander 3 minutes ago

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

sab63090

sab63090 3 minutes ago

Yeah, I realize it is not an immediate plan, but for guys like me who do consider momentum, loss of momentum, and critical support & resistance, I'm stumped....the range breakout is now much higher and the support after the "outside day" is so close that I better take a while to check in later....SM

jrsh

jrsh 3 minutes ago

No wonder the interest has almost completely faded away when you look at that long long line of undelivered issues!!!

Nowadays not even an announced game changer brings in any anticipating buy volume!!!

Already JT has overplayed that card and now nobody really c

Hogwarts

Hogwarts 3 minutes ago

All TSOI longs have lost most of their investment. The market cap has decreased hundreds of millions so that should give you a sense of the huge losses TSOI investors have experienced.

Losses happen though. That is part of investing. The problem in this case is the lies and baloney

PENNY DIPZ

PENNY DIPZ 3 minutes ago

TIME TO SMACK THAT ASK PEOPLE!!!!

stock1ace1

stock1ace1 3 minutes ago

Sxtc $1.08 bottom of channel ~ reloading

WillForeall

WillForeall 3 minutes ago

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

JJZander

JJZander 3 minutes ago

$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX

surfer44

surfer44 3 minutes ago

Add a little more color?

Diamondhands45

Diamondhands45 3 minutes ago

They move in concert price action wise so interesting to watch and makes the day fun.

FE Battery Metals

Intesa Sanpaolo

BNP Paribas Issuance

Vanguard Esg Global All ...

Delayed Upgrade Clock