ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FE Battery Metals Corp

FE Battery Metals Corp (FE)

0.07
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.0750.06453330.07060111CS
4-0.015-17.64705882350.0850.090.06327750.07594332CS
12-0.0375-34.88372093020.10750.1250.06392030.09133811CS
26-0.15-68.18181818180.220.220.06371800.12404919CS
52-0.425-85.85858585860.4950.50.06455620.24081771CS
156-0.76597801-91.62657400520.835978011.481961020.061209210.76615009CS
260-0.30999001-81.57846307590.379990012.355938030.061204550.89097727CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266935000.0700.000.0650.070.0656200
17266071000.07-0.005-6.670.0750.0750.0640315
17265207000.07500.000.060.0750.0612000
17262615000.0750.0057.140.0750.0750.07515250
17261751000.0700.000.0750.0750.0761100
17260887000.0700.000.070.0750.0798000
17260023000.07-0.005-6.670.0850.0850.0732610
17259159000.075-0.015-16.670.0750.0750.07521000
17256567000.0900.000.090.090.090
17255703000.0900.000.090.090.090
17254839000.0900.000.080.090.083519
17253975000.0900.000.090.090.090
17250519000.0900.000.090.090.09300
17249655000.090.0228.570.0850.090.08548010
17248791000.0700.000.070.070.070
17247927000.0700.000.070.070.07250
17247063000.07-0.015-17.650.070.0750.06551425
17244471000.085-0.005-5.560.080.0850.0782957
17243607000.090.0112.500.090.090.0915080
17242743000.0800.000.0850.0850.089811
17241879000.080.0056.670.080.080.08122573
17241015000.07500.000.0750.0750.075801
17238423000.07500.000.0750.0750.07533716
17237559000.07500.000.0750.0750.0750
17236695000.0750.0057.140.0750.0750.07520157
17235831000.07-0.01-12.500.0750.0750.0712263
17234967000.08-0.005-5.880.080.080.087960
17232375000.085-0.005-5.560.0850.0850.08529825
17231511000.090.0055.880.110.110.094000
17230647000.085-0.005-5.560.0850.0850.0856400
17229783000.0900.000.090.090.08542904
17226327000.0900.000.090.0950.0916500
17225463000.0900.000.090.090.09526
17224599000.09-0.01-10.000.10.10.0914000
17223735000.100.000.090.10.097139
17222871000.10.0055.260.10.10.151500
17220279000.09500.000.0950.0950.0951101
17219415000.095-0.005-5.000.090.10.09250170
17218551000.100.000.10.10.097561389
17217687000.10.0111.110.10.10.11295
17216823000.0900.000.090.090.095
17214231000.0900.000.090.0950.0920529
17213367000.09-0.025-21.740.1050.1050.09197534
17212503000.11500.000.1150.1150.1150
17211639000.1150.019.520.1050.1150.1056551
17210775000.105-0.01-8.700.1050.1050.1051000
17208183000.11500.000.1150.1150.105107000
17207319000.11500.000.1150.1150.1150
17206455000.1150.019.520.1150.1150.115838
17205591000.105-0.01-8.700.110.110.1053600
17204727000.1150.0054.550.10.1150.139425
17202135000.110.0222.220.080.110.08241343
17201271000.09-0.005-5.260.090.090.0911444
17200407000.0950.0111.760.090.0950.0918015
17199543000.085-0.01-10.530.0850.0850.0851000
17196087000.095-0.015-13.640.0950.10.0874000
17195223000.110.0054.760.110.110.115000
17194359000.1050.0223.530.10750.1250.10517800
17193495000.085-0.015-15.000.10.10.085120500
17192631000.100.000.090.10.0911300
17190039000.100.000.1050.1350.1104722
17189175000.1-0.015-13.040.1050.110.1150800
17188311000.115-0.005-4.170.1050.1150.10510000

Your Recent History

Delayed Upgrade Clock