ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CannaRoyalty Corp. Wts.

CannaRoyalty Corp. Wts. (CRZ.WT)

2.28
0.00
(0.00%)
Closed September 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.28
Bid
2.11
Ask
3.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRZ.WT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIM.XQNB Metals Inc
$ 0.055
(266.67%)
675k
PXEP2Earn Inc
$ 0.01
(100.00%)
57k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
211k
SPFYSpacefy Inc
$ 0.01
(100.00%)
3.44k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
38k
WESA.XWesana Health Holdings Inc
$ 0.005
(-66.67%)
2k
ACDXAmerican Copper Development Corporation
$ 0.025
(-58.33%)
95.29k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
510.68k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
11.11k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
37.87k
GRUVWeekapaug Lithium Limited
$ 0.05
(11.11%)
2M
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.68M
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
1.29M
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.225
(2.27%)
971.48k

Discussion

View Full Feed
Topfuel Topfuel 9 minutes ago
Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

Obviously this is cutting into their cash flow dumping shares on new invest
DBMM
Just the facts maam Just the facts maam 12 minutes ago
In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
ANIP
frans frans 12 minutes ago
nicecompany
LGCB
frans frans 12 minutes ago
nicecompany
LGCB
diggitydoodle diggitydoodle 14 minutes ago
It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
FOXO RNVA
Hummingbird2 Hummingbird2 14 minutes ago
🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀
TAMG
SidewaysTrader SidewaysTrader 15 minutes ago
Sitting on support at .001 looks good for entry
AXXA
QaB2i QaB2i 17 minutes ago
Exit time.
NUKK
Hummingbird2 Hummingbird2 18 minutes ago
https://x.com/ldev117/status/1837160516042780867

$TAMG
TAMG
Hummingbird2 Hummingbird2 19 minutes ago
https://x.com/ldev117/status/1836798460344848885

$TAMG
TAMG
Rocket-Interceptor Rocket-Interceptor 24 minutes ago
R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
Buying today some .08s (oversold here)
MAXN
urge2surge urge2surge 25 minutes ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 25 minutes ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP
Zadie420 Zadie420 27 minutes ago
That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
NWBO
easymoney easymoney 31 minutes ago
All is great as I'm back in thailand after a month in Laos.
LVerstee LVerstee 31 minutes ago
I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
ITUP
reena969 reena969 33 minutes ago
NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
NUKK
TalShu TalShu 36 minutes ago
Does the following remind Blue voters of a Sarissa proxy-war promise?

Financial Times

NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

By Ian
AMRN
TIMGZ TIMGZ 39 minutes ago
NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
reena969 reena969 39 minutes ago
NUKK RSI, 28+ looking good 11.2 mil volume
NUKK
CarlCarlMcB CarlCarlMcB 39 minutes ago
Merry Christmas $$$$$$)))
AGRI
Wayne R Wayne R 41 minutes ago
When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

The stock would need to rally otherwise a reverse split is inevitable.
AGBA
CarlCarlMcB CarlCarlMcB 41 minutes ago
Harpoon!!!!!! Enjoy the ride $$$))))))))))
AGRI
reena969 reena969 42 minutes ago
NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
NUKK

Your Recent History

Delayed Upgrade Clock