Blackhawk Growth Stock Price - BLR

0.035
0.005 (16.67%)
0.035
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackhawk Growth Corp BLR CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 16.67% 0.035 0.03 0.035 0.03 0.03 15:59:52
Bid Price Ask Price Spread Spread % News
0.03 0.035 0.005 14.29% - -
Stock Trades Traded Volume Average Volume 52 Week Range
18 232,672 - 0.015 - 0.08
Last Trade Time Type Quantity Stock Price Currency
15:59:58 6,000 $ 0.035 CAD

Blackhawk Growth News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0250.03040461,304,0660.000.0%
1 Month0.0450.0550.0250.04241023,823,779-0.01-22.22%
3 Months0.030.080.0250.04555394,312,8520.00516.67%
6 Months0.0150.080.0150.04354462,666,6380.02133.33%
1 Year0.0550.080.0150.04340181,604,454-0.02-36.36%
3 Years0.060.100.0150.04398341,236,432-0.025-41.67%
5 Years0.060.100.0150.04398341,236,432-0.025-41.67%


Your Recent History
CNSX
BLR
Blackhawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.