Volume | 16,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackhawk Growth Corp | BLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 16,000 | - | 0.005 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:43:45 | 11,000 | $ 0.02 | CAD |
Blackhawk Growth News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 5,027 | -0.005 | -20.00% |
1 Month | 0.015 | 0.04 | 0.015 | 0.035879 | 94,661 | 0.005 | 33.33% |
3 Months | 0.02 | 0.04 | 0.015 | 0.0263617 | 58,473 | 0.00 | 0.00% |
6 Months | 0.01 | 0.04 | 0.005 | 0.0200568 | 76,386 | 0.01 | 100.00% |
1 Year | 0.125 | 0.125 | 0.005 | 0.024621 | 71,856 | -0.105 | -84.00% |
3 Years | 0.81 | 0.87 | 0.005 | 0.3409751 | 77,542 | -0.79 | -97.53% |
5 Years | 0.06 | 1.04 | 0.005 | 0.0734195 | 577,013 | -0.04 | -66.67% |