September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...
TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...
TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...
TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...
TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...
TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...
Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...
TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...
TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...
TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -9.25925925926 | 2.7 | 2.96 | 2.45 | 94367 | 2.65001259 | CS |
4 | -0.05 | -2 | 2.5 | 3.03 | 1.96 | 116718 | 2.46459824 | CS |
12 | -0.67 | -21.4743589744 | 3.12 | 3.23 | 1.96 | 99020 | 2.56966225 | CS |
26 | -0.41 | -14.3356643357 | 2.86 | 4.71 | 1.96 | 137804 | 3.21604573 | CS |
52 | -1.29 | -34.4919786096 | 3.74 | 5.5 | 1.47 | 172634 | 3.08431444 | CS |
156 | -27.04 | -91.6920990166 | 29.49 | 33.95 | 0.78 | 144157 | 6.08750828 | CS |
260 | -10.55 | -81.1538461538 | 13 | 47.14 | 0.78 | 111628 | 10.95924459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.