Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85023.79 | Binance | 6445.14561 | /cdn/crypto/logos/exchanges/BINA.png | $ 545,792,429.22 | 1743589907 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 28.4899223392 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 26.9438735453 | 27 days ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 11.9114115795 | 27 days ago |
| 85022.6 | OKX | 2398.75979631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203,147,140.92 | 1743589906 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 10.6034036223 | Recently |
| 85036.57 | Coinbase | 2034.17010429 | /cdn/crypto/logos/exchanges/GDAX.png | $ 172,237,116.96 | 1743589905 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 8.99178262258 | Recently |
| 85040 | Bitstamp | 608.69647441 | /cdn/crypto/logos/exchanges/BSTP.png | $ 51,404,538.60 | 1743589904 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.69066307163 | Recently |
| 85022.44 | DigiFinex | 474.7341937 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,204,199.89 | 1743589905 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.09850034874 | Recently |
| 12720000 | bitFlyer | 410.43904733 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,215,340,871.23 | 1743589906 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.81429207205 | Recently |
| 78791 | Bitvavo | 264.49167206 | /cdn/crypto/logos/exchanges/BITV.png | € 20,737,145.20 | 1743589908 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.16915080781 | Recently |
| 85179.9 | Kraken | 215.59709179 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,262,330.93 | 1743589665 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.953018717239 | Recently |
| 85047.29 | Coinbase | 157.48212276 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,340,414.28 | 1743589908 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 0.696129105336 | Recently |
| 85001 | Bitfinex | 130.34911844 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,034,264.21 | 1743589905 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.576191212124 | Recently |
| 85219.68 | LBank | 118.8148 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,056,318.06 | 1743589889 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.525205267589 | Recently |
| 78779.51 | Coinbase | 114.54023215 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,979,830.22 | 1743589908 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.506310100056 | Recently |
| 78785.46 | Binance | 92.08273 | /cdn/crypto/logos/exchanges/BINA.png | € 7,222,863.07 | 1743589907 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.407039652047 | Recently |
| 78847 | Bitstamp | 80.58456824 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,330,213.21 | 1743589907 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.356213533382 | Recently |
| 65736.68 | Coinbase | 50.34649939 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,299,142.25 | 1743589908 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.222550108945 | Recently |
| 78857.3 | Kraken | 49.59488599 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,886,949.02 | 1743589664 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.219227700315 | Recently |
| 85205 | LATOKEN | 41.4169348 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,506,055.14 | 1743589068 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.183078137777 | 14 minutes ago |
| 85152.3 | Kucoin | 31.23544594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,647,438.60 | 1743589593 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.138072199281 | 5 minutes ago |
| 82511.39 | Gemini | 29.5980213 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,450,457.78 | 1743532852 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.13083417804 | 16 hours ago |
| 85059.74 | EXMO | 18.85209177 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,596,176.97 | 1743589898 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0833332034619 | Recently |
| 85267.2 | Gate.io | 18.40026 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,557,150.77 | 1743589229 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0813359402786 | 11 minutes ago |
| 85141 | Bitstamp | 15.46823613 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,311,328.67 | 1743589908 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 24 | https://www.bitstamp.net/markets/btc/usdt | 0.0683753126361 | Recently |
| 86309.74 | EXMO | 7.78660538 | /cdn/crypto/logos/exchanges/EXMO.png | $ 671,097.82 | 1743589898 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0344196696221 | Recently |
| 65814 | Bitstamp | 6.93128011 | /cdn/crypto/logos/exchanges/BSTP.png | £ 455,360.83 | 1743589908 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0306388162494 | Recently |
| 65808.9 | Kraken | 5.81104213 | /cdn/crypto/logos/exchanges/KRKN.png | £ 380,863.00 | 1743589664 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0256869509258 | Recently |
| 78824.38 | EXMO | 4.55585616 | /cdn/crypto/logos/exchanges/EXMO.png | € 357,535.65 | 1743589899 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0201385656805 | Recently |
| 78736 | Bitfinex | 3.36902525 | /cdn/crypto/logos/exchanges/BFNX.png | € 264,283.79 | 1743589906 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0148923350285 | Recently |
| 84961.7 | HTX | 2.01220492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,239.55 | 1743556148 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00889468840122 | 9 hours ago |
| 66414.5 | EXMO | 0.5948 | /cdn/crypto/logos/exchanges/EXMO.png | £ 39,541.87 | 1743589899 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00262923552589 | Recently |
| 85119.5 | Upbit | 0.39573123 | /cdn/crypto/logos/exchanges/UPBT.png | $ 33,349.13 | 1743588653 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00174927809116 | 21 minutes ago |
| 66043 | Bitfinex | 0.14589963 | /cdn/crypto/logos/exchanges/BFNX.png | £ 9,618.41 | 1743588209 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.000644930212527 | 28 minutes ago |
| 64695.78 | Gemini | 0.0380279 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2,452.49 | 1743525706 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.000168097353153 | 18 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 9.89558850416E-5 | 4 months ago |
| 12769000 | Kraken | 0.0183072 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 232,183.09 | 1743589665 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.09245807325E-5 | Recently |
| 78699.72 | Gemini | 0.00976723 | /cdn/crypto/logos/exchanges/GEMN.png | € 753.06 | 1743546408 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 4.31747614418E-5 | 12 hours ago |
| 1.441E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743589904 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743589906 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 83400 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743589907 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743552137 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 10 hours ago |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743589907 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743589907 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 81932.05 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1743589901 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1743552137 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 10 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1743552137 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 1 month ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 1 month ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743589749 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 85179.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743552120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 87357.01 | -2320.44 | -2.65627223276 | 81265.16 | 88304.1 | 7999.40477644 | CX |
| 4 | 87119.03 | -2082.46 | -2.39036178433 | 76728.25 | 92817.29 | 11925.2056539 | CX |
| 12 | 96827.52 | -11790.95 | -12.177271503 | 76728.25 | 109356 | 14784.752383 | CX |
| 26 | 60831.31 | 24205.26 | 39.7907919458 | 58863.9 | 109356 | 16422.5470443 | CX |
| 52 | 69629.54 | 15407.03 | 22.127146036 | 49050.01 | 109356 | 15427.325264 | CX |
| 156 | 46148.86 | 38887.71 | 84.2658085162 | 15500 | 109356 | 20250.0756263 | CX |
| 260 | 6739 | 78297.57 | 1161.85739724 | 6456 | 109356 | 21384.9355103 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Cointelegraph
60 minutes ago
BTCUSD (-0.16%)
Crypto Chat
View Posts
☝️😎☝️
Every mimi pump is just another lower high on the chart.
BITCOIN ☝️😎 IMAGINE DRAGONS - THUNDER $100K TARGET APRIL 1
BITCOIN ☝️😎☝️SNAP!-THE POWER $100,000 TARGET
Just another stock trap
Trump Brothers, Hut 8 Team Up For New Bitcoin Mining Venture https://www.investors.com/news/bitcoin-trump-crypto-mining-american-bitcoin-hut-8-merger-deal-march-2025/
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out...... 10 days earlier MEANWHILE ; XRP is merely a microcosm of a whole bunch of various stuff : Microcosm / noun ; a little world; a world in miniature: Anything regarded as a representative, miniature version of a larger...
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out...... 10 days earlier MEANWHILE ; XRP is merely a microcosm of a whole bunch of various stuff : Microcosm / noun ; a little world; a world in miniature: Anything regarded as a representative, miniature version of a larger complex reality: NASDAQ 20 DAYS LATER ; * Bitcoin's a whole 'nuther story I Hub charts = Glitching out March 31st = End Of Quarter ETC., ETC., ETC........Back to bed .
Show more
Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.
I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not...
I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not being one of them. The crypto cycle is also greatly being affected by the uncertainties right now. Bitcoin should be advancing into it's heyday of this 4 year cycle. My prediction would have been anywhere from $150k to $400k peaking between March and July of 2025. Right now, this does not look like it is happening. Let's hope something changes to reduce uncertainty and let the crypto cycle run a normal course. We all benefit (except the shorters of the crypto market).
Show more
Powel has created a mess that is like an iceberg, I think Trump is letting him hang around to do just that, hang himself around. Current Admin will pick up the pieces and move forward with financial reset at record pace.
Trump needs to shake up the markets by firing the Fed This week, no hesitations. BITCOIN would go right back to $100,000💪😎📉💹
Trump‘s tariffs would work for cryptocurrency if Jerome Powell would lower the rates. he’s not listening to Trump. he needs to be fired this week. Powell shouldn’t speak again🤨 I can’t believe Trump didn’t fire him already, Gensler and Powell should’ve been a package fired deal.
This is what the Fed wanted markets to crash and go into recession😤🤬
Gap filled. im sure there are plenty of uneducated guesses on how far its going down, ur call on where to sell or buy.
Ugly🤨🕶️
14 day $82k to $91k
Bitcoin is starting to slide again. I think it goes lower than the recent low of around $78K based on the charts. Check out my price targets. Bitcon goes below $78k
rate now crushing the long's option expiration positions,,
Heading to 70k in my opinion.
BITCOIN Getting ready to crush the shorts
BITCOIN XRP OUTLAWS 😎😮💨😶🌫️GREEN GRASS & HIGH TIDES $150,000 TARGET bitcoin can move quick at any time
BITCOIN 💪😁☝️BEWATER💦🪙
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
