XYZ Governance TokenXYZZ

$ 0.184863

-0.002035

(

-1.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 1133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:46:23

Volume (24h)

$ 0

Last Trade Size

0.00992

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.284461

Fully Diluted Market Cap

$ 184,863,360

Genesis Date

5/24/2021

Days Range 0.181713-0.187107

52 Weeks Range 0.173926-0.402659

Circulating Supply 742,383,340 / 1,000,000,000

74.24%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743552121	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	10 hours ago
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	10 hours ago
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743552123	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2025274	-0.01766404	-8.72180258079	0.1742608	0.20379766	0	CX
4	0.21243351	-0.02757015	-12.9782490531	0.17392632	0.22754525	0	CX
12	0.33164425	-0.14678089	-44.2585360669	0.17392632	0.34582119	0	CX
26	0.24034894	-0.05548558	-23.085427379	0.17392632	0.40265945	0	CX
52	0.34554389	-0.16068053	-46.5007585578	0.17392632	0.40265945	0.00015776	CX
156	0	0	0	0	0.40330503	0.00053283	CX
260	0	0	0	0	0.40330503	0.00053283	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	0.18719593	0.00835334	4.67	0.17886711	0.18878303	0.17861796
1743465000	0.17884259	0.00197652	1.12	0.19631438	0.19762977	0.17445796
1743378600	0.17686607	-0.002047	-1.14	0.17915059	0.181081	0.1742608
1743292200	0.17891321	-0.007124	-3.83	0.18593744	0.18751669	0.17699261
1743205800	0.18603749	-0.010254	-5.22	0.19631438	0.19762977	0.18292804
1743119400	0.19629182	-0.000435	-0.22	0.19707163	0.19980933	0.19511376
1743033000	0.19672636	-0.006044	-2.98	0.2025274	0.20379766	0.19446734
1742946600	0.20277066	-0.000371	-0.18	0.20409684	0.20547795	0.20022228
1742860200	0.20314144	0.00753821	3.85	0.19619275	0.20616752	0.19419465
1742773800	0.19560323	0.00158121	0.81	0.19425155	0.19811433	0.19421133
1742687400	0.19402202	0.00120749	0.63	0.19281551	0.1965959	0.19281551
1742601000	0.19281453	-0.001213	-0.63	0.19472532	0.19566895	0.19015629
1742514600	0.1940279	-0.008291	-4.10	0.20186922	0.20264805	0.19162273
1742428200	0.20231847	0.01322155	6.99	0.18974529	0.20286973	0.18911752
1742341800	0.18909692	-0.000316	-0.17	0.18905179	0.18972567	0.18379123
1742255400	0.18941277	0.00440425	2.38	0.18728617	0.19127157	0.18206484
1742169000	0.18500852	-0.005201	-2.73	0.18997188	0.1903662	0.18262788
1742082600	0.19020926	0.0025268	1.35	0.18763145	0.19161391	0.18681632
1741996200	0.18768246	0.00486527	2.66	0.18278286	0.19074679	0.18266908
1741909800	0.18281719	-0.004131	-2.21	0.18728617	0.18779722	0.17889752
1741823400	0.18694776	-0.001519	-0.81	0.18830435	0.19159036	0.17989607
1741737000	0.18846718	0.00388437	2.10	0.18242091	0.19235939	0.17392632
1741650600	0.18458281	-0.012498	-6.34	0.21243351	0.22143425	0.17768022
1741564200	0.19708046	-0.018123	-8.42	0.21581761	0.21669552	0.19574546
1741477800	0.21520357	0.00557838	2.66	0.20961146	0.21882505	0.20659127
1741391400	0.20962519	-0.006509	-3.01	0.21243351	0.22143425	0.2074064
1741305000	0.21613444	-0.004446	-2.02	0.21985205	0.22754525	0.21383227
1741218600	0.22058086	0.00766671	3.60	0.21243351	0.22255934	0.21140062
1741132200	0.21291415	0.00156257	0.74	0.21025787	0.21773331	0.19737081
1741045800	0.21135158	-0.03544	-14.36	0.24679542	0.24755169	0.20582322
1740959400	0.24679149	0.03016365	13.92	0.21722913	0.25008241	0.21360961
1740873000	0.21662784	-0.002519	-1.15	0.21888391	0.22347059	0.21044424
1740786600	0.21914679	-0.006703	-2.97	0.22623968	0.2265104	0.20396442
1740700200	0.22585026	-0.002636	-1.15	0.22968067	0.23321878	0.21944204
1740613800	0.22848594	-0.016522	-6.74	0.24461782	0.24538782	0.22200121
1740527400	0.24500822	-0.00179	-0.73	0.24679542	0.24800487	0.23014856
1740441000	0.24679836	-0.029721	-10.75	0.26219555	0.26837227	0.24492582
1740354600	0.27651963	0.00518308	1.91	0.27118451	0.27855009	0.26941105
1740268200	0.27133655	0.01034849	3.97	0.26104299	0.27416155	0.26047995
1740181800	0.26098806	-0.007987	-2.97	0.26862044	0.27876099	0.25681531
1740095400	0.26897553	0.0026759	1.00	0.26643205	0.27148663	0.26574248
1740009000	0.26629963	0.00486624	1.86	0.26189637	0.26833794	0.26055254
1739922600	0.26143339	-0.007388	-2.75	0.2690795	0.26976319	0.25571376
1739836200	0.26882153	0.00785505	3.01	0.26219555	0.27929754	0.26142358
1739749800	0.26096648	-0.002947	-1.12	0.2642417	0.26734429	0.26057804
1739663400	0.2639131	-0.003481	-1.30	0.26740216	0.26868224	0.26261635
1739577000	0.26739432	0.00486036	1.85	0.26219555	0.27349355	0.26142358
1739490600	0.26253396	-0.005754	-2.14	0.2682889	0.27033505	0.25635527
1739404200	0.26828792	0.01280173	5.01	0.25585893	0.27379665	0.25104566
1739317800	0.25548619	-0.005323	-2.04	0.2613657	0.26720794	0.25347731
1739231400	0.26080953	0.00276515	1.07	0.27365246	0.28011267	0.25800024
1739145000	0.25804438	-0.000655	-0.25	0.25812383	0.26304991	0.24902598
1739058600	0.25869962	0.00122416	0.48	0.25729889	0.26116952	0.25404623
1738972200	0.25747546	-0.005287	-2.01	0.26442709	0.27448034	0.251901
1738885800	0.26276251	-0.010612	-3.88	0.27365246	0.28011267	0.2615972
1738799400	0.27337486	0.00646903	2.42	0.26761698	0.27688943	0.26621527
1738713000	0.26690583	-0.015779	-5.58	0.28283859	0.28351443	0.25864371
1738626600	0.28268459	0.00360972	1.29	0.28000575	0.28605986	0.24441183
1738540200	0.27907487	-0.027645	-9.01	0.30623501	0.3100105	0.27056262
1738453800	0.30671958	-0.015811	-4.90	0.32377351	0.32642488	0.30443702
1738367400	0.3225307	0.00347729	1.09	0.31904655	0.33710197	0.3153103
1738281000	0.31905341	0.01317544	4.31	0.30507559	0.32201868	0.30338256
1738194600	0.30587797	0.0046377	1.54	0.30314322	0.31065004	0.30029076
1738108200	0.30124027	-0.009424	-3.03	0.31389584	0.31594298	0.29836329
1738021800	0.31066476	-0.006852	-2.16	0.32471419	0.32628657	0.29779829
1737935400	0.31751634	-0.008439	-2.59	0.32503298	0.32954218	0.31751634
1737849000	0.32595503	0.00108194	0.33	0.32471419	0.32853087	0.32110742
1737762600	0.32487309	-0.001821	-0.56	0.32743324	0.33509996	0.32143504
1737676200	0.32669364	0.008422	2.65	0.31817257	0.32810614	0.31306992
1737589800	0.31827164	-0.007558	-2.32	0.32689767	0.33008658	0.31691211
1737503400	0.32582947	0.00602763	1.88	0.32055321	0.3299571	0.31442553
1737417000	0.31980184	0.00356459	1.13	0.3234145	0.33611421	0.30695892
1737330600	0.31623725	-0.008523	-2.62	0.3234145	0.33774152	0.30695892
1737244200	0.32476029	-0.01661	-4.87	0.34100596	0.34282945	0.31707984
1737157800	0.34136987	0.01750808	5.41	0.32435126	0.34582119	0.32435126
1737071400	0.32386179	-0.013643	-4.04	0.33792593	0.33889702	0.32046493
1736985000	0.33750512	0.02112073	6.68	0.31606854	0.34080095	0.31255005
1736898600	0.31638439	0.00941861	3.07	0.30746899	0.31898966	0.3067853
1736812200	0.30696578	-0.013053	-4.08	0.32037665	0.32462296	0.28903886
1736725800	0.32001862	-0.002495	-0.77	0.32194805	0.32335172	0.31652073
1736639400	0.32251403	0.00148901	0.46	0.32037665	0.32535668	0.3161166
1736553000	0.32102502	0.0058854	1.87	0.32593933	0.32906644	0.31074029
1736466600	0.31513962	-0.011492	-3.52	0.32593933	0.32906644	0.31074029
1736380200	0.32663185	-0.004631	-1.40	0.33164425	0.33472525	0.31515826
1736293800	0.33126268	-0.030324	-8.39	0.36188245	0.3629997	0.32941957
1736207400	0.36158622	0.00457688	1.28	0.32720666	0.36624255	0.32486034
1736121000	0.35700934	-0.001733	-0.48	0.35857093	0.35990496	0.35325053
1736034600	0.35874259	0.00512716	1.45	0.35378414	0.35995302	0.35065899
1735948200	0.35361543	0.0155404	4.60	0.33858117	0.3558146	0.33604849
1735861800	0.33807503	0.00939016	2.86	0.32720666	0.34240668	0.32486034