Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82798.68 | Binance | 29726.97549 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,454,638,915.74 | 1741810263 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 40.7954189609 | Recently |
| 82805.9 | OKX | 12155.5586871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,003,495,013.87 | 1741810263 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 16.6815190974 | Recently |
| 82790.73 | Coinbase | 11263.0213674 | /cdn/crypto/logos/exchanges/GDAX.png | $ 927,831,057.10 | 1741810264 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 15.456657392 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.364927326 | 7 days ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 3.69798692993 | 7 days ago |
| 82810 | Bitstamp | 2351.81363466 | /cdn/crypto/logos/exchanges/BSTP.png | $ 193,635,194.96 | 1741810264 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 3.22748012411 | Recently |
| 76031 | Bitvavo | 1379.94666456 | /cdn/crypto/logos/exchanges/BITV.png | € 104,480,912.38 | 1741810263 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTC-EUR | 1.89375142935 | Recently |
| 82848.46 | DigiFinex | 1304.421647 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107,567,399.55 | 1741809799 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.79010567721 | 8 minutes ago |
| 12325300 | bitFlyer | 1003.65606924 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12,344,719,749.19 | 1741810261 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.37735404165 | Recently |
| 82925 | Bitfinex | 699.9116855 | /cdn/crypto/logos/exchanges/BFNX.png | $ 57,843,115.29 | 1741805302 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 0.960514481373 | 1 hour ago |
| 82806.37 | LBank | 644.4955 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,265,373.90 | 1741810261 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.88446481714 | Recently |
| 82829.2 | Kraken | 626.57424314 | /cdn/crypto/logos/exchanges/KRKN.png | $ 51,736,762.92 | 1741809841 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.859870818933 | 7 minutes ago |
| 82829.64 | Coinbase | 602.10809422 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,639,117.94 | 1741810264 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.82629502526 | Recently |
| 76074.37 | Coinbase | 479.40288489 | /cdn/crypto/logos/exchanges/GDAX.png | € 36,307,672.20 | 1741810264 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.657902165214 | Recently |
| 76048 | Binance | 422.52836 | /cdn/crypto/logos/exchanges/BINA.png | € 32,019,896.52 | 1741810263 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.579851168338 | Recently |
| 79850.99 | Gemini | 330.66823327 | /cdn/crypto/logos/exchanges/GEMN.png | $ 25,919,623.08 | 1741668846 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 16 | https://gemini.com/?symbol=BTCUSD | 0.453788146656 | 2 days ago |
| 76047.4 | Kraken | 259.6485557 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,684,002.23 | 1741809839 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.356325237861 | 7 minutes ago |
| 76029 | Bitstamp | 215.33391244 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,311,860.80 | 1741810264 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.295510627289 | Recently |
| 63849.8 | Coinbase | 179.33549278 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,435,234.66 | 1741810264 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.246108675434 | Recently |
| 82817.56 | HTX | 118.9622445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,803,562.85 | 1741810258 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.163256252105 | Recently |
| 82787.4 | Kucoin | 67.24162206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,546,062.99 | 1741809879 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0922781446255 | 6 minutes ago |
| 84118.11 | EXMO | 53.39880225 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,486,827.78 | 1741810162 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0732811351942 | Recently |
| 82887.93 | EXMO | 47.33357216 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,904,642.87 | 1741810161 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0649575974465 | Recently |
| 82729.1 | Gate.io | 36.67275 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,027,880.00 | 1741808794 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0503273601177 | 25 minutes ago |
| 82903.82 | LATOKEN | 29.1145094 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,394,027.10 | 1741780130 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BTC-USDT | 0.039954909278 | 8 hours ago |
| 63879.1 | Kraken | 27.96978852 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,784,097.95 | 1741809840 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0383839668218 | 7 minutes ago |
| 63872 | Bitstamp | 25.41108926 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,622,186.28 | 1741810264 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0348725699647 | Recently |
| 76066.31 | EXMO | 9.07671532 | /cdn/crypto/logos/exchanges/EXMO.png | € 686,415.19 | 1741810163 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0124563094013 | Recently |
| 82812 | Bitstamp | 6.97374405 | /cdn/crypto/logos/exchanges/BSTP.png | $ 576,173.91 | 1741810264 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.00957032478266 | Recently |
| 75885 | Bitfinex | 4.17564958 | /cdn/crypto/logos/exchanges/BFNX.png | € 315,929.79 | 1741805297 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.00573039709698 | 1 hour ago |
| 82512.12 | Upbit | 3.24305032 | /cdn/crypto/logos/exchanges/UPBT.png | $ 269,221.83 | 1741809788 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00445055692127 | 8 minutes ago |
| 65341.21 | EXMO | 1.1747 | /cdn/crypto/logos/exchanges/EXMO.png | £ 76,508.78 | 1741810163 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00161208390236 | Recently |
| 63932 | Bitfinex | 0.829167 | /cdn/crypto/logos/exchanges/BFNX.png | £ 53,112.72 | 1741805200 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.00113789629103 | 1 hour ago |
| 62378.21 | Gemini | 0.62344072 | /cdn/crypto/logos/exchanges/GEMN.png | £ 37,638.37 | 1741670366 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.000855570570178 | 2 days ago |
| 73852.27 | Gemini | 0.37875175 | /cdn/crypto/logos/exchanges/GEMN.png | € 27,176.66 | 1741670367 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 0.000519774920547 | 2 days ago |
| 12338500 | Kraken | 0.34635267 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,299,110.74 | 1741809840 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000475312474544 | 7 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 3.07215955961E-5 | 3 months ago |
| 12335000 | Bitfinex | 0.01236907 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 150,513.69 | 1741805306 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 1.69745285045E-5 | 1 hour ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741809783 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 8 minutes ago |
| 79943 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741809784 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 8 minutes ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741737752 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 hours ago |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741779035 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 9 hours ago |
| 88000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741779035 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 9 hours ago |
| 82730.14 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1741810220 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1741737742 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1741737742 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 12 days ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 12 days ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741810030 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 82811.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741737720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 87119.03 | -4312.05 | -4.94960745086 | 76728.25 | 92817.29 | 19802.2061968 | CX |
| 4 | 95805.04 | -12998.06 | -13.5671985524 | 76728.25 | 99517.52 | 16678.3887112 | CX |
| 12 | 106114.74 | -23307.76 | -21.9646771033 | 76728.25 | 109356 | 16211.887665 | CX |
| 26 | 57414.48 | 25392.5 | 44.2266480512 | 57311.15 | 109356 | 16633.8928769 | CX |
| 52 | 72284.33 | 10522.65 | 14.557304467 | 49050.01 | 109356 | 16266.9105692 | CX |
| 156 | 38724.64 | 44082.34 | 113.835377166 | 15500 | 109356 | 20400.5346232 | CX |
| 260 | 7943.57 | 74863.41 | 942.440363716 | 3596 | 109356 | 22186.6459349 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
The Daily Hodl
15 minutes ago
BTCUSD (-0.05%)
Crypto Chat
View Posts
This is IT !.........This is IT ! Banana 100k
Can't wait.
Yes basically trading nothing for gold and expensive toys, western corporations and real estate or trading them for USD . Using it up to buy western wealth.
🚨 $USDT WHALE ALERT TETHER TREASURY SENDS 150M USDT TO UNKNOWN WALLETS. INSTITUTIONAL LIQUIDITY MOVING. IS #XRP ABOUT TO GET A SUPPLY SHOCK?
Bitcoin is a ponzi scheme. Same as all crypto. Imaginary wealth. Meanwhile the billionaires are using crypto to buy gold and silver. And once done, the bagholders like in stocks will be stuck holding worthless digital numbers.
Im usually more interested in the backgrounds of the people involved in these things than anything. Their evolution to power. Who they're married to and how they've all risen to power, morphed across the party lines setting up the system. It's a bit tribal.
Most people's don't even understand what crypto is or why it has any value at all. It's basically a scheme created by the Jews to create money out of nothing and give worth to thin air. Lol. It's literally greatest ponzi scheme in history the next one will be AI. Put it together with this one and...
Most people's don't even understand what crypto is or why it has any value at all. It's basically a scheme created by the Jews to create money out of nothing and give worth to thin air. Lol. It's literally greatest ponzi scheme in history the next one will be AI. Put it together with this one and it will be quite the global beast.
Show more
Watch the video at the 2:06 minute, it explains how they will purchase 5% of the Bitcoin supply over five years without using taxpayers' funds.
Whose funds are they using and what is it for? Their own retirements? Sounds more like insider trading again to me. I know they've shook the tree very hard this time pretty much everything I've watched has taken an ugly nose dive. One more nug dip and a lot of them may not recover, maybe never...
Whose funds are they using and what is it for? Their own retirements? Sounds more like insider trading again to me. I know they've shook the tree very hard this time pretty much everything I've watched has taken an ugly nose dive. One more nug dip and a lot of them may not recover, maybe never again. People are losing faith in them. That's what they want I guess. To buy it all up and play the game as many times as they can until they're all as worthless as they can be like the stinky pinky stocks? Lol
Show more
US Senator and Congressman Introduce Strategic Bitcoin Reserve Bills To Buy One Million BTC without using taxpayers' funds.
yup, I bought silver at 6 to 7 mostly, and gold below 1100. but gold ETFs and miners is where the gains were made. sure BTC has outperformed, never in history does a stock or commodity do it 2 times in a row, it cycles, or moves to other sectors, then back again. good luck, at least u got XRP,...
yup, I bought silver at 6 to 7 mostly, and gold below 1100. but gold ETFs and miners is where the gains were made. sure BTC has outperformed, never in history does a stock or commodity do it 2 times in a row, it cycles, or moves to other sectors, then back again. good luck, at least u got XRP, which is the next cycle. BTC aint going down, its here to stay, but it will lag tokens, that i can clearly see. If it goes down everything else does too, the are part of the markets, anything with over a Trillion in values will impact everything it supports and buys with that value
Show more
You were buying Me GOLD I was buying Me BITCOIN 🤑🍀
XRP will become more significant every month, until all cross border transactions go through utility tokens and Banks use it for wires and everything else. I hear XRP is getting into the POS market, no not cheesy Token Kiosks, real business transactions. even though it was designed for cross...
XRP will become more significant every month, until all cross border transactions go through utility tokens and Banks use it for wires and everything else. I hear XRP is getting into the POS market, no not cheesy Token Kiosks, real business transactions. even though it was designed for cross border, which will carry Trillions of dollars, it will work its way to point of sale, there is no other option, they are all slow. sort of like comparing a BTC to XRP is like comparing a ziglog Z80 to a quantum chip. what sticks out in my mind is some want it both ways, and that will not be possible once the financial world takes over, they are brutal, they want to control it, not Saylor from is throne at a show. 😁 they really dont get it cause they fell in love with Big Blue.
Show more
Five things to own MA VISA BITCOIN XRP RACE🏎️ 🤑⌚️🫱BITCOIN XRP
why do you think i loaded on gold and silver, BTC blindness thinks they are Gold, only Gold is gold.
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we...
I think BTC will go the way of IBM, ive stated that so many times, and it WILL happen. it will always be significant and more of a blue chip legend. watch the Apple 1984 style cryptos, not the IBMers. they paved the way, the utility tokens, the ones actually doing work, will change the world as we know it.
Show more
What do you think about btc and xrp at the moment
When the Dow Jones goes down what happens to the NASDAQ and the S&P? They all go down.
Im ok with that until XRP uncouples with the crypto that coat tail BTC. most of them are garbage, when i started researching, to this very day. I hope u dont own Tether, its gonna get trashed by regulations coming up.
Yeah, and we’re going up another 6X with bitcoin going over $150,000. The energy from bitcoin controls cryptocurrency and XRP
Not true, XRP works completely on its own. BTC is the benchmark or bellwether crypto, its value is the pulse of crypto, for now. XRP went up 6x while BTC went up 40% maybe, how can that be? I just explained it.
XRP doesn’t work without BITCOIN if bitcoin goes down kiss everything goodbye. if you’re in the crypto market bitcoin is a must hold. 🦣
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
