ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XRPBTC Ripple

0.00000781
-0.00000031 (-3.82%)
20:27:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Bitfinex 28,430,485,673 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000031 -3.82% 0.00000781 0.00000780 0.00000781
Open High Low Prev. Close 52 Week Range
0.00000781 0.00000781 0.00000780 0.00000812 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 20:27:26 44.78 0.00000781 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05340644 6,846.92 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 16 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 15 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 14 2024 0.00000812 0.00000010 1.25% 0.00000801 0.00000826 0.00000801 206,707.00
May 13 2024 0.00000802 -0.00000010 -1.23% 0.00000813 0.00000815 0.00000800 238,727.00
May 12 2024 0.00000812 -0.00000020 -2.40% 0.00000831 0.00000833 0.00000812 46,113.00
May 11 2024 0.00000832 0.00000006 0.73% 0.00000826 0.00000832 0.00000825 48,636.00
May 10 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
May 09 2024 0.00000826 -0.00000016 -1.90% 0.00000846 0.00000849 0.00000822 125,947.00
May 08 2024 0.00000842 0.00000000 0.00% 0.00000842 0.00000842 0.00000842 0.00
May 07 2024 0.00000842 -0.00000013 -1.52% 0.00000852 0.00000857 0.00000837 197,617.00
May 06 2024 0.00000855 0.00000026 3.14% 0.00000828 0.00000898 0.00000826 224,506.00
May 05 2024 0.00000829 0.00000000 0.00% 0.00000829 0.00000829 0.00000829 0.00
May 04 2024 0.00000829 -0.00000016 -1.89% 0.00000844 0.00000845 0.00000829 46,918.00
May 03 2024 0.00000845 -0.00000042 -4.74% 0.00000878 0.00000886 0.00000844 233,078.00
May 02 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 01 2024 0.00000887 0.00000065 7.91% 0.00000826 0.00000899 0.00000826 339,461.00
Apr 30 2024 0.00000822 0.00000015 1.86% 0.00000806 0.00000838 0.00000801 263,254.00
Apr 29 2024 0.00000807 -0.00000009 -1.10% 0.00000810 0.00000825 0.00000803 333,914.00
Apr 28 2024 0.00000816 0.00000000 0.00% 0.00000816 0.00000816 0.00000816 0.00
Apr 27 2024 0.00000816 -0.00000009 -1.09% 0.00000824 0.00000826 0.00000815 149,190.00
Apr 26 2024 0.00000825 0.00000009 1.10% 0.00000817 0.00000829 0.00000809 336,016.00
Apr 25 2024 0.00000816 -0.00000003 -0.37% 0.00000821 0.00000825 0.00000810 227,062.00
Apr 24 2024 0.00000819 -0.00000002 -0.24% 0.00000817 0.00000840 0.00000810 271,925.00
Apr 23 2024 0.00000821 -0.00000012 -1.44% 0.00000831 0.00000837 0.00000817 238,536.00
Apr 22 2024 0.00000833 0.00000026 3.22% 0.00000807 0.00000858 0.00000805 539,674.00
Apr 21 2024 0.00000807 -0.00000007 -0.86% 0.00000812 0.00000824 0.00000805 186,691.00
Apr 20 2024 0.00000814 0.00000024 3.04% 0.00000789 0.00000830 0.00000784 375,670.00
Apr 19 2024 0.00000790 -0.00000002 -0.25% 0.00000791 0.00000792 0.00000765 293,578.00
Apr 18 2024 0.00000792 -0.00000015 -1.86% 0.00000808 0.00000809 0.00000785 344,256.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock