Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Bitfinex | 26,646,419,503 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000035 | 4.26% | 0.00000857 | 0.00000857 | 0.00000858 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000826 | 0.00000857 | 0.00000826 | 0.00000822 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 06:02:28 | 34.11 | 0.00000857 | BTC |
XRPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00000822 | 0.00000015 | 1.86% | 0.00000806 | 0.00000838 | 0.00000801 | 263,254.00 |
Apr 29 2024 | 0.00000807 | -0.00000009 | -1.10% | 0.00000810 | 0.00000825 | 0.00000803 | 333,914.00 |
Apr 28 2024 | 0.00000816 | 0.00000000 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
Apr 27 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000824 | 0.00000826 | 0.00000815 | 149,190.00 |
Apr 26 2024 | 0.00000825 | 0.00000009 | 1.10% | 0.00000817 | 0.00000829 | 0.00000809 | 336,016.00 |
Apr 25 2024 | 0.00000816 | -0.00000003 | -0.37% | 0.00000821 | 0.00000825 | 0.00000810 | 227,062.00 |
Apr 24 2024 | 0.00000819 | -0.00000002 | -0.24% | 0.00000817 | 0.00000840 | 0.00000810 | 271,925.00 |
Apr 23 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000831 | 0.00000837 | 0.00000817 | 238,536.00 |
Apr 22 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000807 | 0.00000858 | 0.00000805 | 539,674.00 |
Apr 21 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000824 | 0.00000805 | 186,691.00 |
Apr 20 2024 | 0.00000814 | 0.00000024 | 3.04% | 0.00000789 | 0.00000830 | 0.00000784 | 375,670.00 |
Apr 19 2024 | 0.00000790 | -0.00000002 | -0.25% | 0.00000791 | 0.00000792 | 0.00000765 | 293,578.00 |
Apr 18 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000808 | 0.00000809 | 0.00000785 | 344,256.00 |
Apr 17 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000777 | 0.00000817 | 0.00000773 | 1,263,080.00 |
Apr 16 2024 | 0.00000779 | -0.00000005 | -0.64% | 0.00000782 | 0.00000797 | 0.00000771 | 1,177,211.00 |
Apr 15 2024 | 0.00000784 | 0.00000018 | 2.35% | 0.00000766 | 0.00000787 | 0.00000757 | 578,418.00 |
Apr 14 2024 | 0.00000766 | 0.00000018 | 2.41% | 0.00000746 | 0.00000775 | 0.00000737 | 1,638,395.00 |
Apr 13 2024 | 0.00000748 | -0.00000067 | -8.22% | 0.00000813 | 0.00000818 | 0.00000663 | 1,925,410.00 |
Apr 12 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000866 | 0.00000867 | 0.00000772 | 986,042.00 |
Apr 11 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000874 | 0.00000881 | 0.00000866 | 217,031.00 |
Apr 10 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000887 | 0.00000893 | 0.00000871 | 504,956.00 |
Apr 09 2024 | 0.00000888 | 0.00000030 | 3.50% | 0.00000859 | 0.00000908 | 0.00000858 | 683,420.00 |
Apr 08 2024 | 0.00000858 | 0.00000001 | 0.12% | 0.00000858 | 0.00000874 | 0.00000837 | 458,550.00 |
Apr 07 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000865 | 0.00000849 | 497,143.00 |
Apr 06 2024 | 0.00000861 | -0.00000003 | -0.35% | 0.00000865 | 0.00000875 | 0.00000858 | 183,374.00 |
Apr 05 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000868 | 0.00000875 | 0.00000849 | 397,345.00 |
Apr 04 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000919 | 0.00000863 | 659,214.00 |
Apr 03 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000896 | 0.00000865 | 322,535.00 |
Apr 02 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000877 | 0.00000905 | 0.00000877 | 648,170.00 |
Apr 01 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000882 | 0.00000893 | 0.00000869 | 207,179.00 |
Mar 31 2024 | 0.00000882 | -0.00000021 | -2.33% | 0.00000891 | 0.00000894 | 0.00000882 | 345,945.00 |
Mar 30 2024 | 0.00000903 | 0.00000000 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |