Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Bitfinex	32,877,011,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000022	-2.41%	0.00000889	0.00000889	0.00000890

Open	High	Low	Prev. Close	52 Week Range
0.00000910	0.00000915	0.00000871	0.00000911	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	19:43:52	7.58	0.00000889	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
5.18	583,280.45	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000911	-0.00000035	-3.70%	0.00000947	0.00000971	0.00000902	638,487.00
Jul 24 2024	0.00000946	0.00000040	4.42%	0.00000908	0.00000953	0.00000902	303,812.00
Jul 23 2024	0.00000906	0.00000009	1.00%	0.00000898	0.00000915	0.00000882	454,315.00
Jul 22 2024	0.00000897	0.00000020	2.28%	0.00000878	0.00000922	0.00000871	535,245.00
Jul 21 2024	0.00000877	-0.00000007	-0.79%	0.00000882	0.00000908	0.00000864	387,772.00
Jul 20 2024	0.00000884	0.00000024	2.79%	0.00000859	0.00000906	0.00000858	236,070.00
Jul 19 2024	0.00000860	-0.00000029	-3.26%	0.00000884	0.00000884	0.00000849	773,485.00
Jul 18 2024	0.00000889	-0.00000089	-9.10%	0.00000981	0.00000991	0.00000877	695,519.00
Jul 17 2024	0.00000978	0.00000091	10.26%	0.00000894	28.30800000	0.00000883	312,875.00
Jul 16 2024	0.00000887	0.00000059	7.13%	0.00000835	0.00000922	0.00000835	480,650.00
Jul 15 2024	0.00000828	-0.00000031	-3.61%	0.00000865	0.00000865	0.00000825	522,782.00
Jul 14 2024	0.00000859	-0.00000032	-3.59%	0.00000889	0.00000894	0.00000856	169,175.00
Jul 13 2024	0.00000891	0.00000071	8.66%	0.00000820	0.00000964	0.00000820	568,056.00
Jul 12 2024	0.00000820	0.00000037	4.73%	0.00000784	0.00000836	0.00000784	617,917.00
Jul 11 2024	0.00000783	0.00000024	3.16%	0.00000762	0.00000785	0.00000758	338,442.00
Jul 10 2024	0.00000759	0.00000007	0.93%	0.00000752	0.00000764	0.00000741	271,334.00
Jul 09 2024	0.00000752	-0.00000009	-1.18%	0.00000760	0.00000762	0.00000749	348,381.00
Jul 08 2024	0.00000761	0.00000010	1.33%	0.00000761	0.00000766	0.00000758	55,764.00
Jul 07 2024	0.00000751	-0.00000020	-2.59%	0.00000770	0.00000772	0.00000746	218,016.00
Jul 06 2024	0.00000771	0.00000021	2.80%	0.00000751	0.00000776	0.00000751	199,849.00
Jul 05 2024	0.00000750	-0.00000009	-1.19%	0.00000753	0.00000759	0.00000694	1,293,515.00
Jul 04 2024	0.00000759	-0.00000022	-2.82%	0.00000778	0.00000786	0.00000751	280,889.00
Jul 03 2024	0.00000781	0.00000000	0.00%	0.00000781	0.00000781	0.00000781	0.00
Jul 02 2024	0.00000781	0.00000023	3.03%	0.00000758	0.00000783	0.00000756	251,228.00
Jul 01 2024	0.00000758	0.00000000	0.00%	0.00000760	0.00000771	0.00000750	169,436.00
Jun 30 2024	0.00000758	-0.00000017	-2.19%	0.00000775	0.00000776	0.00000756	35,718.00
Jun 29 2024	0.00000775	-0.00000006	-0.77%	0.00000780	0.00000782	0.00000774	77,397.00
Jun 28 2024	0.00000781	0.00000010	1.30%	0.00000772	0.00000789	0.00000768	400,909.00
Jun 27 2024	0.00000771	-0.00000001	-0.13%	0.00000771	0.00000773	0.00000761	171,338.00
Jun 26 2024	0.00000772	0.00000002	0.26%	0.00000769	0.00000776	0.00000763	200,097.00