ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RippleXRP
$ 2.45
0.050
(
2.08%
)
Info
Rank Rank 3
Coin
Not Mineable
Bid
$ 2.45
Exchange
GDAX
Ask
$ 2.45
Last Trade Time
16:19:28
Volume (24h)
$ 721,578,459
Last Trade Size
100.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.45
Fully Diluted Market Cap
$ 245,000,000,000
Genesis Date
2/01/2013
Days Range 2.37-2.46
52 Weeks Range 0.38249-2.90
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.45Binance142851724/cdn/crypto/logos/exchanges/BINA.png$ 344,266,194.761736180376XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.0351741072Recently
2.45Coinbase57742638.8398/cdn/crypto/logos/exchanges/GDAX.png$ 139,259,065.041736180377XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD21.4375494991Recently
2.45OKX19185492.1107/cdn/crypto/logos/exchanges/OKEX.png$ 46,299,932.761736180376XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.12281158343Recently
2.36Bitvavo10164410.4714/cdn/crypto/logos/exchanges/BITV.png€ 23,629,143.391736180377XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR3.77364209512Recently
2.36Bitstamp6784052.51037/cdn/crypto/logos/exchanges/BSTP.png€ 15,742,674.651736180377XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR5https://www.bitstamp.net/markets/xrp/eur2.51864937968Recently
2.45Bitstamp5090571.04747/cdn/crypto/logos/exchanges/BSTP.png$ 12,250,924.031736180377XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.88992694136Recently
2.396E-5Binance4594329/cdn/crypto/logos/exchanges/BINA.pngBTC 111.051736180374XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC7https://www.binance.com/en/trade/XRP_BTC1.70569196925Recently
2.45Kraken3912031.33612/cdn/crypto/logos/exchanges/KRKN.png$ 9,428,778.881736179961XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.452381932927 minutes ago
2.45DigiFinex3389974/cdn/crypto/logos/exchanges/DGFX.png$ 8,147,363.921736179754XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.2585627689610 minutes ago
385.66bitFlyer2384937.45417/cdn/crypto/logos/exchanges/BITF.png¥ 904,689,557.451736180376XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.885432598045Recently
2.36Binance1722746/cdn/crypto/logos/exchanges/BINA.png€ 4,007,766.801736180375XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.639587199189Recently
2.45Kucoin1418673.7123/cdn/crypto/logos/exchanges/KUCN.png$ 3,409,044.451736179867XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT12https://trade.kucoin.com/XRP-USDT0.5266972300119 minutes ago
2.36Coinbase1315690.62738/cdn/crypto/logos/exchanges/GDAX.png€ 3,054,557.541736180377XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR13https://pro.coinbase.com/trade/XRP-EUR0.488463698865Recently
2.36Kraken1227285.15215/cdn/crypto/logos/exchanges/KRKN.png€ 2,849,654.201736179960XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR14https://trade.kraken.com/markets/kraken/XRP/EUR0.4556422554857 minutes ago
2.45LBank1161726.83/cdn/crypto/logos/exchanges/LBNK.png$ 2,798,657.681736180377XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT15https://www.lbank.info/exchange/xrp/usdt0.431303053046Recently
2.45Coinbase988043.245295/cdn/crypto/logos/exchanges/GDAX.png$ 2,383,413.041736180377XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT16https://pro.coinbase.com/trade/XRP-USDT0.36682123304Recently
2.402E-5DigiFinex987831/cdn/crypto/logos/exchanges/DGFX.pngBTC 23.901736180083XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC17https://www.digifinex.com/en-ww/trade/BTC/XRP0.366742434788Recently
2.45Bitfinex938536.646635/cdn/crypto/logos/exchanges/BFNX.png$ 2,265,958.931736180377XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD18https://www.bitfinex.com/t/XRP:USD0.348441398301Recently
2.43Gate.io646891.153/cdn/crypto/logos/exchanges/GATE.png$ 1,558,038.241736178809XRP/USDThttps://gate.io/trade/XRP_USDTUSDT19https://gate.io/trade/XRP_USDT0.24016500443326 minutes ago
2.44Crypto.com522860/cdn/crypto/logos/exchanges/CRTO.png$ 1,256,969.711736177266XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD20https://crypto.com/exchange/trade/XRP_USD0.19411716118852 minutes ago
0.0006578Binance408520/cdn/crypto/logos/exchanges/BINA.pngETH 268.621736180376XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH21https://www.binance.com/en/trade/XRP_ETH0.151667258326Recently
2.45HTX315343.172971/cdn/crypto/logos/exchanges/HUOB.png$ 757,919.511736180374XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT22https://www.huobi.com/en-us/exchange/xrp_usdt0.11707440144Recently
2.45EXMO226765.580346/cdn/crypto/logos/exchanges/EXMO.png$ 545,594.051736180279XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT23https://exmo.com/en/trade#?pair=XRP_USDT0.0841890577056Recently
2.4E-5Bitstamp194164.42917/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.691736180377XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.0720855444939Recently
0.00065738DigiFinex183365/cdn/crypto/logos/exchanges/DGFX.pngETH 120.541736180062XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH25https://www.digifinex.com/en-ww/trade/ETH/XRP0.06807614516555 minutes ago
2.43Gemini173168.203706/cdn/crypto/logos/exchanges/GEMN.png$ 417,288.891736180316XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.0642904795001Recently
2.44LATOKEN144979.17/cdn/crypto/logos/exchanges/LATK.png$ 349,057.521736179689XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT27https://exchange.latoken.com/exchange/XRP-USDT0.053825010350311 minutes ago
2.399E-5Kucoin100345.4943/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.421736179859XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC28https://trade.kucoin.com/XRP-BTC0.03725429845759 minutes ago
0.000658Kucoin95877.8911/cdn/crypto/logos/exchanges/KUCN.pngETH 63.031736179878XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH29https://trade.kucoin.com/XRP-ETH0.0355956547478 minutes ago
2.406E-5Upbit92947.220229/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.241736180269XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0345076129961Recently
2.45Bitstamp91058.6723087/cdn/crypto/logos/exchanges/BSTP.png$ 218,962.291736180377XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT31https://www.bitstamp.net/markets/xrp/usdt0.033806470126Recently
2.4E-5EXMO52407.719945/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.271736180278XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC32https://exmo.com/en/trade#?pair=XRP_BTC0.0194569059022Recently
1.96Bitstamp50968.7898047/cdn/crypto/logos/exchanges/BSTP.png£ 98,971.721736180377XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0189226882647Recently
2.399E-5Bitfinex47733.310281/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.161736180373XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC34https://www.bitfinex.com/t/XRP:BTC0.0177214831616Recently
2.46Upbit38161.9211923/cdn/crypto/logos/exchanges/UPBT.png$ 92,392.821736180295XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0141680063637Recently
2.404E-5LATOKEN30905.91/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7475871736180029XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC36https://exchange.latoken.com/exchange/XRP-BTC0.01147413746156 minutes ago
0.0006588Kraken30125.5157747/cdn/crypto/logos/exchanges/KRKN.pngETH 19.851736179946XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.01118440806627 minutes ago
2.394E-5HTX23463.6101497/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.5686511736180374XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC38https://www.huobi.com/en-us/exchange/xrp_btc0.00871110697603Recently
2.4Crypto.com10372/cdn/crypto/logos/exchanges/CRTO.png$ 24,898.591736121809XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT39https://crypto.com/exchange/trade/XRP_USDT0.0038507118460816 hours ago
2.397E-5HitBTC6973.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1688561736179978XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC40https://hitbtc.com/XRP-to-BTC0.002589020837817 minutes ago
2.39E-5Gate.io1656.69/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0399191736179665XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0006150632287212 minutes ago
0.00065811EXMO1164.85858441/cdn/crypto/logos/exchanges/EXMO.pngETH 0.7669241736180279XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH42https://exmo.com/en/trade#?pair=XRP_ETH0.000432465749132Recently
2.407E-5Crypto.com947/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0229201736177217XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC43https://crypto.com/exchange/trade/XRP_BTC0.00035158350542253 minutes ago
2.34EXMO552/cdn/crypto/logos/exchanges/EXMO.png€ 1,278.281736180276XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR44https://exmo.com/en/trade#?pair=XRP_EUR0.000204935686371Recently
0.00065761HitBTC216.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.1428041736180067XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH8.05263593728E-55 minutes ago
2.4EXMO161.00371563/cdn/crypto/logos/exchanges/EXMO.png$ 384.661736180001XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD5.97742879907E-56 minutes ago
2.42CEX.IO4.594168/cdn/crypto/logos/exchanges/CXIO.png$ 11.141736180370XRP/USDhttps://cex.io/xrp-usdUSD47https://cex.io/xrp-usd1.70563219634E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR48https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD49https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT50https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736121730XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP51https://pro.coinbase.com/trade/XRP-GBP016 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736121730XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth016 hours ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736121730XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc016 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736121730XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC54https://pro.coinbase.com/trade/XRP-BTC016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC55https://poloniex.com/exchange#BTC_XRP0-
1.73EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001736180277XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP56https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736121742XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP57https://www.binance.com/en/trade/XRP_GBP016 hours ago
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736121729XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP016 hours ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736121748XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC59https://www.okx.com/trade-spot/XRP-BTC016 hours ago
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736121748XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH60https://www.okx.com/trade-spot/XRP-ETH016 hours ago
2.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736180375XRP/USDThttps://cex.io/xrp-usdtUSDT61https://cex.io/xrp-usdt0Recently
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736180374XRP/GBPhttps://cex.io/xrp-gbpGBP62https://cex.io/xrp-gbp0Recently
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001736121729XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736180371XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0Recently
2.485E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736180375XRP/BTChttps://cex.io/xrp-btcBTC66https://cex.io/xrp-btc0Recently
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736180231XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC67https://www.bibox.com/en/exchange/basic/XRP_BTC0Recently
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736180232XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH0Recently
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736121721XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC69https://tidex.com/exchange/XRP/BTC016 hours ago
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736121720XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT016 hours ago
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736121720XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736121730XRP/USDhttps://gate.io/trade/XRP_USDUSD73https://gate.io/trade/XRP_USD016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736180234XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT75https://www.bibox.com/en/exchange/basic/XRP_USDT0Recently
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736121728XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH79https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.080.3717.78846153851.992.51158941066.955CX
42.6-0.15-5.769230769231.92.73229009246.846CX
120.53161.9184360.8728367190.48612.9263465922.727CX
260.42452.0255477.149587750.40322.9167739507.481CX
520.57521.8748325.9388038940.382492.9125266376.388CX
1560.7711.679217.7691309990.287042.980888695.8573CX
2600.19442.25561160.288065840.11052.987082482.413CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
ap17
YEP, total EPIC miss yet again. BTC 102k OUCH!!!🏦🏦🤑🤑🚅
👍️0
TheHound
Insanely bullish IF one knows what they’re looking at!
👍️0
weedtrader420
WOOHOOOOOOOOOOO
👍️0
vuletini
You don't know diddly....sniff sniff
👍️ 1 💯 1
nowwhat2
Put insanely simply ; OHTL
👍️0
nowwhat2
Total Banana Zone BOTTOM LINE = PROBLEM IS THO........ Accordingly (as previously mentioned) ; Total cloud
👍️0
chino98
A simple google search easily answers your questions.  https://xrpscan.com/balances Hope this helps 
👍️0
weedtrader420
Google it🤪
👍 1
Oh The Wise Guy
Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?
👍️0
Oh The Wise Guy
Can anyone please tell me where can you find the total current number of XRP holders
👍️0
Oh The Wise Guy
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
👍️0
Oh The Wise Guy
Where do you check the number of holders?
👍️0
nowwhat2
WHY SO HARD DROP RIGHT BACK DOWN ?........ I'll bet ya' never had THAT on yer radar there did ya' ?...... Nah........We ; Fear not ; Total Mkt, Diamond Of Destiny, Resist
👍️0
nowwhat2
The Diamond Of Destiny...................BEFORE it all happened 20 HOURS LATER..... BOOM !..... nw 2025 .......................
👍️ 1
ap17
YUP!! nothing but EPIC misses. Nutin.🏦🏦🚅🚅
👍️0
weedtrader420
No captain. He’s ready to walk the XRP plank.🚢__🚶🏾‍♂️‍➡️🌊😄😆😁 XRP $5 TARGET
👍️ 2 💯 2 😂 1
TheHound
Thanks Captain
👍️0
nowwhat2
Hang in there XPArmy......Don't let the fear mongerers drive nails into your head. Just smash the Moe Like Button instead. We are number one in XRP Army Land ! XRP💸🌉TURNING JAPANESE XRP $5 TARGET this week WOOHOOOOOOO ! . .
👍️0
weedtrader420
XRP💸🌉TURNING JAPANESE
👍️0
weedtrader420
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
👍 2 💯 2
nowwhat2
The Diamond Of Destiny...................BEFORE it all happened The Future of everything known ! .
👍️0
weedtrader420
Sell all your gold and buy Bitcoin and XRP D.O.G.E X
👍️0
DateCloseChangeChange %OpenHighLowVolume
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054

Your Recent History

Delayed Upgrade Clock