ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRPBTC Ripple

0.00000880
-0.00000009 (-1.01%)
07:42:21 - Realtime Data

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00000889 -0.00000022 -2.41% 0.00000910 0.00000915 0.00000871 583,280.00
Jul 25 2024 0.00000911 -0.00000035 -3.70% 0.00000947 0.00000971 0.00000902 638,487.00
Jul 24 2024 0.00000946 0.00000040 4.42% 0.00000908 0.00000953 0.00000902 303,812.00
Jul 23 2024 0.00000906 0.00000009 1.00% 0.00000898 0.00000915 0.00000882 454,315.00
Jul 22 2024 0.00000897 0.00000020 2.28% 0.00000878 0.00000922 0.00000871 535,245.00
Jul 21 2024 0.00000877 -0.00000007 -0.79% 0.00000882 0.00000908 0.00000864 387,772.00
Jul 20 2024 0.00000884 0.00000024 2.79% 0.00000859 0.00000906 0.00000858 236,070.00
Jul 19 2024 0.00000860 -0.00000029 -3.26% 0.00000884 0.00000884 0.00000849 773,485.00
Jul 18 2024 0.00000889 -0.00000089 -9.10% 0.00000981 0.00000991 0.00000877 695,519.00
Jul 17 2024 0.00000978 0.00000091 10.26% 0.00000894 28.30800000 0.00000883 312,875.00
Jul 16 2024 0.00000887 0.00000059 7.13% 0.00000835 0.00000922 0.00000835 480,650.00
Jul 15 2024 0.00000828 -0.00000031 -3.61% 0.00000865 0.00000865 0.00000825 522,782.00
Jul 14 2024 0.00000859 -0.00000032 -3.59% 0.00000889 0.00000894 0.00000856 169,175.00
Jul 13 2024 0.00000891 0.00000071 8.66% 0.00000820 0.00000964 0.00000820 568,056.00
Jul 12 2024 0.00000820 0.00000037 4.73% 0.00000784 0.00000836 0.00000784 617,917.00
Jul 11 2024 0.00000783 0.00000024 3.16% 0.00000762 0.00000785 0.00000758 338,442.00
Jul 10 2024 0.00000759 0.00000007 0.93% 0.00000752 0.00000764 0.00000741 271,334.00
Jul 09 2024 0.00000752 -0.00000009 -1.18% 0.00000760 0.00000762 0.00000749 348,381.00
Jul 08 2024 0.00000761 0.00000010 1.33% 0.00000761 0.00000766 0.00000758 55,764.00
Jul 07 2024 0.00000751 -0.00000020 -2.59% 0.00000770 0.00000772 0.00000746 218,016.00
Jul 06 2024 0.00000771 0.00000021 2.80% 0.00000751 0.00000776 0.00000751 199,849.00
Jul 05 2024 0.00000750 -0.00000009 -1.19% 0.00000753 0.00000759 0.00000694 1,293,515.00
Jul 04 2024 0.00000759 -0.00000022 -2.82% 0.00000778 0.00000786 0.00000751 280,889.00
Jul 03 2024 0.00000781 0.00000000 0.00% 0.00000781 0.00000781 0.00000781 0.00
Jul 02 2024 0.00000781 0.00000023 3.03% 0.00000758 0.00000783 0.00000756 251,228.00
Jul 01 2024 0.00000758 0.00000000 0.00% 0.00000760 0.00000771 0.00000750 169,436.00
Jun 30 2024 0.00000758 -0.00000017 -2.19% 0.00000775 0.00000776 0.00000756 35,718.00
Jun 29 2024 0.00000775 -0.00000006 -0.77% 0.00000780 0.00000782 0.00000774 77,397.00
Jun 28 2024 0.00000781 0.00000010 1.30% 0.00000772 0.00000789 0.00000768 400,909.00
Jun 27 2024 0.00000771 -0.00000001 -0.13% 0.00000771 0.00000773 0.00000761 171,338.00
Jun 26 2024 0.00000772 0.00000002 0.26% 0.00000769 0.00000776 0.00000763 200,097.00
Jun 25 2024 0.00000770 -0.00000016 -2.04% 0.00000785 0.00000788 0.00000767 347,589.00
Jun 24 2024 0.00000786 0.00000029 3.83% 0.00000760 0.00000791 0.00000752 438,773.00
Jun 23 2024 0.00000757 0.00000000 0.00% 0.00000757 0.00000757 0.00000757 0.00
Jun 22 2024 0.00000757 -0.00000006 -0.79% 0.00000762 0.00000764 0.00000754 16,098.00
Jun 21 2024 0.00000763 0.00000010 1.33% 0.00000753 0.00000776 0.00000753 370,018.00
Jun 20 2024 0.00000753 -0.00000007 -0.92% 0.00000759 0.00000765 0.00000752 334,444.00
Jun 19 2024 0.00000760 0.00000000 0.00% 0.00000760 0.00000760 0.00000760 0.00
Jun 18 2024 0.00000760 0.00000000 0.00% 0.00000760 0.00000760 0.00000760 0.00
Jun 17 2024 0.00000760 0.00000027 3.68% 0.00000733 0.00000795 0.00000731 301,017.00
Jun 16 2024 0.00000733 -0.00000008 -1.08% 0.00000738 0.00000750 0.00000733 121,769.00
Jun 15 2024 0.00000741 0.00000023 3.20% 0.00000719 0.00000761 0.00000718 80,589.00
Jun 14 2024 0.00000718 0.00000004 0.56% 0.00000714 0.00000722 0.00000699 284,437.00
Jun 13 2024 0.00000714 -0.00000006 -0.83% 0.00000719 0.00000725 0.00000713 218,859.00
Jun 12 2024 0.00000720 0.00000007 0.98% 0.00000714 0.00000720 0.00000707 182,288.00
Jun 11 2024 0.00000713 -0.00000001 -0.14% 0.00000713 0.00000727 0.00000698 291,784.00
Jun 10 2024 0.00000714 -0.00000002 -0.28% 0.00000716 0.00000723 0.00000712 205,532.00
Jun 09 2024 0.00000716 0.00000005 0.70% 0.00000713 0.00000716 0.00000710 95,531.00
Jun 08 2024 0.00000711 -0.00000008 -1.11% 0.00000717 0.00000721 0.00000708 76,397.00
Jun 07 2024 0.00000719 -0.00000018 -2.44% 0.00000737 0.00000739 0.00000661 1,055,758.00
Jun 06 2024 0.00000737 -0.00000002 -0.27% 0.00000740 0.00000742 0.00000735 129,189.00
Jun 05 2024 0.00000739 -0.00000006 -0.81% 0.00000745 102.81000000 0.00000736 270,378.00
Jun 04 2024 0.00000745 -0.00000011 -1.46% 0.00000755 0.00000761 0.00000741 186,469.00
Jun 03 2024 0.00000756 -0.00000001 -0.13% 0.00000759 0.00000759 0.00000745 131,121.00
Jun 02 2024 0.00000757 -0.00000008 -1.05% 0.00000766 0.00000767 0.00000753 148,677.00
Jun 01 2024 0.00000765 -0.00000001 -0.13% 0.00000768 0.00000770 0.00000765 225,481.00
May 31 2024 0.00000766 0.00000007 0.92% 0.00000758 0.00000778 0.00000757 274,526.00
May 30 2024 0.00000759 -0.00000014 -1.81% 0.00000775 0.00000776 0.00000757 197,406.00
May 29 2024 0.00000773 0.00000000 0.00% 0.00000773 0.00000773 0.00000773 0.00
May 28 2024 0.00000773 0.00000004 0.52% 0.00000770 0.00000780 0.00000768 143,949.00
May 27 2024 0.00000769 -0.00000001 -0.13% 0.00000770 0.00000777 0.00000765 222,337.00
May 26 2024 0.00000770 -0.00000012 -1.53% 0.00000782 0.00000783 0.00000769 36,644.00
May 25 2024 0.00000782 0.00000000 0.00% 0.00000780 0.00000784 0.00000773 72,277.00
May 24 2024 0.00000782 0.00000003 0.39% 0.00000777 0.00000796 0.00000771 198,689.00
May 23 2024 0.00000779 0.00000018 2.37% 0.00000760 0.00000795 0.00000752 319,861.00
May 22 2024 0.00000761 -0.00000003 -0.39% 0.00000764 139.68000000 0.00000756 194,908.00
May 21 2024 0.00000764 0.00000012 1.60% 0.00000753 0.00000791 0.00000749 554,715.00
May 20 2024 0.00000752 -0.00000016 -2.08% 0.00000770 0.00000772 0.00000751 337,415.00
May 19 2024 0.00000768 -0.00000044 -5.42% 0.00000778 0.00000781 0.00000764 54,207.00
May 18 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 17 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 16 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 15 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 14 2024 0.00000812 0.00000010 1.25% 0.00000801 0.00000826 0.00000801 206,707.00
May 13 2024 0.00000802 -0.00000010 -1.23% 0.00000813 0.00000815 0.00000800 238,727.00
May 12 2024 0.00000812 -0.00000020 -2.40% 0.00000831 0.00000833 0.00000812 46,113.00
May 11 2024 0.00000832 0.00000006 0.73% 0.00000826 0.00000832 0.00000825 48,636.00
May 10 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
May 09 2024 0.00000826 -0.00000016 -1.90% 0.00000846 0.00000849 0.00000822 125,947.00
May 08 2024 0.00000842 0.00000000 0.00% 0.00000842 0.00000842 0.00000842 0.00
May 07 2024 0.00000842 -0.00000013 -1.52% 0.00000852 0.00000857 0.00000837 197,617.00
May 06 2024 0.00000855 0.00000026 3.14% 0.00000828 0.00000898 0.00000826 224,506.00
May 05 2024 0.00000829 0.00000000 0.00% 0.00000829 0.00000829 0.00000829 0.00
May 04 2024 0.00000829 -0.00000016 -1.89% 0.00000844 0.00000845 0.00000829 46,918.00
May 03 2024 0.00000845 -0.00000042 -4.74% 0.00000878 0.00000886 0.00000844 233,078.00
May 02 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 01 2024 0.00000887 0.00000065 7.91% 0.00000826 0.00000899 0.00000826 339,461.00
Apr 30 2024 0.00000822 0.00000015 1.86% 0.00000806 0.00000838 0.00000801 263,254.00
Apr 29 2024 0.00000807 -0.00000009 -1.10% 0.00000810 0.00000825 0.00000803 333,914.00
Apr 28 2024 0.00000816 0.00000000 0.00% 0.00000816 0.00000816 0.00000816 0.00
Apr 27 2024 0.00000816 -0.00000009 -1.09% 0.00000824 0.00000826 0.00000815 149,190.00