ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRPBTC Ripple

0.00000719
0.00000001 (0.14%)
21:26:17 - Realtime Data

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000718 0.00000004 0.56% 0.00000714 0.00000722 0.00000699 284,437.00
Jun 13 2024 0.00000714 -0.00000006 -0.83% 0.00000719 0.00000725 0.00000713 218,859.00
Jun 12 2024 0.00000720 0.00000007 0.98% 0.00000714 0.00000720 0.00000707 182,288.00
Jun 11 2024 0.00000713 -0.00000001 -0.14% 0.00000713 0.00000727 0.00000698 291,784.00
Jun 10 2024 0.00000714 -0.00000002 -0.28% 0.00000716 0.00000723 0.00000712 205,532.00
Jun 09 2024 0.00000716 0.00000005 0.70% 0.00000713 0.00000716 0.00000710 95,531.00
Jun 08 2024 0.00000711 -0.00000008 -1.11% 0.00000717 0.00000721 0.00000708 76,397.00
Jun 07 2024 0.00000719 -0.00000018 -2.44% 0.00000737 0.00000739 0.00000661 1,055,758.00
Jun 06 2024 0.00000737 -0.00000002 -0.27% 0.00000740 0.00000742 0.00000735 129,189.00
Jun 05 2024 0.00000739 -0.00000006 -0.81% 0.00000745 102.81000000 0.00000736 270,378.00
Jun 04 2024 0.00000745 -0.00000011 -1.46% 0.00000755 0.00000761 0.00000741 186,469.00
Jun 03 2024 0.00000756 -0.00000001 -0.13% 0.00000759 0.00000759 0.00000745 131,121.00
Jun 02 2024 0.00000757 -0.00000008 -1.05% 0.00000766 0.00000767 0.00000753 148,677.00
Jun 01 2024 0.00000765 -0.00000001 -0.13% 0.00000768 0.00000770 0.00000765 225,481.00
May 31 2024 0.00000766 0.00000007 0.92% 0.00000758 0.00000778 0.00000757 274,526.00
May 30 2024 0.00000759 -0.00000014 -1.81% 0.00000775 0.00000776 0.00000757 197,406.00
May 29 2024 0.00000773 0.00000000 0.00% 0.00000773 0.00000773 0.00000773 0.00
May 28 2024 0.00000773 0.00000004 0.52% 0.00000770 0.00000780 0.00000768 143,949.00
May 27 2024 0.00000769 -0.00000001 -0.13% 0.00000770 0.00000777 0.00000765 222,337.00
May 26 2024 0.00000770 -0.00000012 -1.53% 0.00000782 0.00000783 0.00000769 36,644.00
May 25 2024 0.00000782 0.00000000 0.00% 0.00000780 0.00000784 0.00000773 72,277.00
May 24 2024 0.00000782 0.00000003 0.39% 0.00000777 0.00000796 0.00000771 198,689.00
May 23 2024 0.00000779 0.00000018 2.37% 0.00000760 0.00000795 0.00000752 319,861.00
May 22 2024 0.00000761 -0.00000003 -0.39% 0.00000764 139.68000000 0.00000756 194,908.00
May 21 2024 0.00000764 0.00000012 1.60% 0.00000753 0.00000791 0.00000749 554,715.00
May 20 2024 0.00000752 -0.00000016 -2.08% 0.00000770 0.00000772 0.00000751 337,415.00
May 19 2024 0.00000768 -0.00000044 -5.42% 0.00000778 0.00000781 0.00000764 54,207.00
May 18 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 17 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 16 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 15 2024 0.00000812 0.00000000 0.00% 0.00000812 0.00000812 0.00000812 0.00
May 14 2024 0.00000812 0.00000010 1.25% 0.00000801 0.00000826 0.00000801 206,707.00
May 13 2024 0.00000802 -0.00000010 -1.23% 0.00000813 0.00000815 0.00000800 238,727.00
May 12 2024 0.00000812 -0.00000020 -2.40% 0.00000831 0.00000833 0.00000812 46,113.00
May 11 2024 0.00000832 0.00000006 0.73% 0.00000826 0.00000832 0.00000825 48,636.00
May 10 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
May 09 2024 0.00000826 -0.00000016 -1.90% 0.00000846 0.00000849 0.00000822 125,947.00
May 08 2024 0.00000842 0.00000000 0.00% 0.00000842 0.00000842 0.00000842 0.00
May 07 2024 0.00000842 -0.00000013 -1.52% 0.00000852 0.00000857 0.00000837 197,617.00
May 06 2024 0.00000855 0.00000026 3.14% 0.00000828 0.00000898 0.00000826 224,506.00
May 05 2024 0.00000829 0.00000000 0.00% 0.00000829 0.00000829 0.00000829 0.00
May 04 2024 0.00000829 -0.00000016 -1.89% 0.00000844 0.00000845 0.00000829 46,918.00
May 03 2024 0.00000845 -0.00000042 -4.74% 0.00000878 0.00000886 0.00000844 233,078.00
May 02 2024 0.00000887 0.00000000 0.00% 0.00000887 0.00000887 0.00000887 0.00
May 01 2024 0.00000887 0.00000065 7.91% 0.00000826 0.00000899 0.00000826 339,461.00
Apr 30 2024 0.00000822 0.00000015 1.86% 0.00000806 0.00000838 0.00000801 263,254.00
Apr 29 2024 0.00000807 -0.00000009 -1.10% 0.00000810 0.00000825 0.00000803 333,914.00
Apr 28 2024 0.00000816 0.00000000 0.00% 0.00000816 0.00000816 0.00000816 0.00
Apr 27 2024 0.00000816 -0.00000009 -1.09% 0.00000824 0.00000826 0.00000815 149,190.00
Apr 26 2024 0.00000825 0.00000009 1.10% 0.00000817 0.00000829 0.00000809 336,016.00
Apr 25 2024 0.00000816 -0.00000003 -0.37% 0.00000821 0.00000825 0.00000810 227,062.00
Apr 24 2024 0.00000819 -0.00000002 -0.24% 0.00000817 0.00000840 0.00000810 271,925.00
Apr 23 2024 0.00000821 -0.00000012 -1.44% 0.00000831 0.00000837 0.00000817 238,536.00
Apr 22 2024 0.00000833 0.00000026 3.22% 0.00000807 0.00000858 0.00000805 539,674.00
Apr 21 2024 0.00000807 -0.00000007 -0.86% 0.00000812 0.00000824 0.00000805 186,691.00
Apr 20 2024 0.00000814 0.00000024 3.04% 0.00000789 0.00000830 0.00000784 375,670.00
Apr 19 2024 0.00000790 -0.00000002 -0.25% 0.00000791 0.00000792 0.00000765 293,578.00
Apr 18 2024 0.00000792 -0.00000015 -1.86% 0.00000808 0.00000809 0.00000785 344,256.00
Apr 17 2024 0.00000807 0.00000028 3.59% 0.00000777 0.00000817 0.00000773 1,263,080.00
Apr 16 2024 0.00000779 -0.00000005 -0.64% 0.00000782 0.00000797 0.00000771 1,177,211.00
Apr 15 2024 0.00000784 0.00000018 2.35% 0.00000766 0.00000787 0.00000757 578,418.00
Apr 14 2024 0.00000766 0.00000018 2.41% 0.00000746 0.00000775 0.00000737 1,638,395.00
Apr 13 2024 0.00000748 -0.00000067 -8.22% 0.00000813 0.00000818 0.00000663 1,925,410.00
Apr 12 2024 0.00000815 -0.00000054 -6.21% 0.00000866 0.00000867 0.00000772 986,042.00
Apr 11 2024 0.00000869 -0.00000006 -0.69% 0.00000874 0.00000881 0.00000866 217,031.00
Apr 10 2024 0.00000875 -0.00000013 -1.46% 0.00000887 0.00000893 0.00000871 504,956.00
Apr 09 2024 0.00000888 0.00000030 3.50% 0.00000859 0.00000908 0.00000858 683,420.00
Apr 08 2024 0.00000858 0.00000001 0.12% 0.00000858 0.00000874 0.00000837 458,550.00
Apr 07 2024 0.00000857 -0.00000004 -0.46% 0.00000860 0.00000865 0.00000849 497,143.00
Apr 06 2024 0.00000861 -0.00000003 -0.35% 0.00000865 0.00000875 0.00000858 183,374.00
Apr 05 2024 0.00000864 -0.00000002 -0.23% 0.00000868 0.00000875 0.00000849 397,345.00
Apr 04 2024 0.00000866 -0.00000004 -0.46% 0.00000871 0.00000919 0.00000863 659,214.00
Apr 03 2024 0.00000870 -0.00000024 -2.68% 0.00000895 0.00000896 0.00000865 322,535.00
Apr 02 2024 0.00000894 0.00000018 2.05% 0.00000877 0.00000905 0.00000877 648,170.00
Apr 01 2024 0.00000876 -0.00000006 -0.68% 0.00000882 0.00000893 0.00000869 207,179.00
Mar 31 2024 0.00000882 -0.00000021 -2.33% 0.00000891 0.00000894 0.00000882 345,945.00
Mar 30 2024 0.00000903 0.00000000 0.00% 0.00000903 0.00000903 0.00000903 0.00
Mar 29 2024 0.00000903 0.00000020 2.27% 0.00000880 0.00000915 0.00000873 537,582.00
Mar 28 2024 0.00000883 0.00000002 0.23% 0.00000882 0.00000900 0.00000872 441,672.00
Mar 27 2024 0.00000881 -0.00000022 -2.44% 0.00000902 0.00000902 0.00000878 656,889.00
Mar 26 2024 0.00000903 -0.00000013 -1.42% 0.00000917 0.00000925 0.00000899 421,127.00
Mar 25 2024 0.00000916 -0.00000024 -2.55% 0.00000943 0.00000949 0.00000898 769,945.00
Mar 24 2024 0.00000940 -0.00000023 -2.39% 0.00000965 0.00000984 0.00000940 293,713.00
Mar 23 2024 0.00000963 0.00000003 0.31% 0.00000957 0.00000964 0.00000953 97,505.00
Mar 22 2024 0.00000960 0.00000058 6.43% 0.00000976 0.00000976 0.00000949 696,751.00
Mar 21 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
Mar 20 2024 0.00000902 -0.00000041 -4.35% 0.00000940 1.16750000 0.00000052 393,318.00
Mar 19 2024 0.00000943 -0.00000014 -1.46% 0.00000951 0.00000956 0.00000909 820,475.00
Mar 18 2024 0.00000957 0.00000052 5.75% 0.00000903 0.00000985 0.00000878 819,638.00
Mar 17 2024 0.00000905 -0.00000018 -1.95% 0.00000923 0.00000929 0.00000905 575,060.00
Mar 16 2024 0.00000923 0.00000011 1.21% 0.00000914 0.00000934 0.00000896 456,421.00

Your Recent History

Delayed Upgrade Clock