ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AirSwapAST
$ 0.1031
0.0073
(
7.62%
)
Info
Rank Rank 519
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1035
Exchange
GDAX
Ask
$ 0.1039
Last Trade Time
16:06:50
Volume (24h)
$ 987,143
Last Trade Size
327.90
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.1031
Fully Diluted Market Cap
$ 51,550,000
Genesis Date
9/25/2017
Days Range 0.0941-0.1042
52 Weeks Range 0.060-0.2562
Circulating Supply 204,829,193 / 500,000,000
40.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1037Binance6354129/cdn/crypto/logos/exchanges/BINA.png$ 633,677.251732723786AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT88.5350376317Recently
0.1031Coinbase658957.1/cdn/crypto/logos/exchanges/GDAX.png$ 66,110.661732723785AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD2https://pro.coinbase.com/trade/AST-USD9.18155606318Recently
0.10289Gate.io105241.82/cdn/crypto/logos/exchanges/GATE.png$ 10,499.831732722362AST/USDThttps://gate.io/trade/AST_USDTUSDT3https://gate.io/trade/AST_USDT1.4663832752124 minutes ago
0.103971LATOKEN58637.46/cdn/crypto/logos/exchanges/LATK.png$ 5,829.851732723012AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT4https://exchange.latoken.com/exchange/AST-USDT0.81702302986413 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT5https://hitbtc.com/AST-to-USDT0-
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732665749AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT6https://www.okx.com/trade-spot/AST-USDT016 hours ago
2.76E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732722362AST/ETHhttps://gate.io/trade/AST_ETHETH7https://gate.io/trade/AST_ETH024 minutes ago
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732665739AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH8https://www.binance.com/en/trade/AST_ETH016 hours ago
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH9https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH10https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH11https://www.huobi.com/en-us/exchange/ast_eth016 hours ago
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732665742AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT12https://www.huobi.com/en-us/exchange/ast_usdt016 hours ago
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732665737AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC13https://www.binance.com/en/trade/AST_BTC016 hours ago
1.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC14https://exchange.latoken.com/exchange/AST-BTC016 hours ago
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC15https://www.huobi.com/en-us/exchange/ast_btc016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09060.012513.79690949230.0780.12173824438.55714CX
40.08040.022728.23383084580.06890.12172306084.33929CX
120.07750.025633.03225806450.06890.12171938337.13882CX
260.1601-0.057-35.60274828230.060.16541417168.31784CX
520.09670.00646.618407445710.060.25622563227.3059CX
1560.4713543-0.3682543-78.1268570160.046137960.504189112115608.64912CX
2600.022202750.08089725364.3568927270.0068070.7442095712842937.6277CX

About AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650000.0952-0.0012-1.240.09580.09940.0907861139
17325786000.0964-0.0025-2.530.08970.10320.08842605111
17324922000.09890.009811.000.08910.10320.08845280484
17324058000.08910.00111.250.08840.0930.08721839988
17323194000.0880.00333.900.08390.08960.08251360752
17322330000.08470.00263.170.08110.08830.0782770883
17321466000.0821-0.0078-8.680.09060.12170.080512052711
17320602000.08990.00151.700.08870.09190.08671347171
17319738000.08840.00374.370.08490.08890.0826734971
17318874000.0847-0.0032-3.640.08760.09530.08361994887
17318010000.08790.0022.330.08670.08920.08261006218
17317146000.08590.00374.500.08280.08970.08061702421
17316282000.08220.00111.360.08060.08660.07893324134
17315418000.0811-0.0033-3.910.08440.08520.07781127892
17314554000.0844-0.0027-3.100.08780.08780.08071727547
17313690000.0871-0.0002-0.230.08770.09090.08491254842
17312826000.08730.00171.990.08560.09780.08412748672
17311962000.08560.00222.640.0840.08690.08141337209
17311098000.08340.00172.080.080.08440.07931559292
17310234000.08170.00060.740.08130.0850.07822252660
17309370000.08110.00476.150.07640.08190.0764823840
17308506000.07640.00060.790.07580.07970.0744624126
17307642000.07580.00415.720.07230.08020.07133497795
17306778000.0717-0.0073-9.240.07910.08240.06893148980
17305914000.0790.00344.500.07610.07980.0731895168
17305050000.0756-0.0017-2.200.07730.08080.07531090737
17304186000.0773-0.0015-1.900.07880.08160.07591180787
17303322000.0788-0.001-1.250.08040.08530.07713419934
17302458000.07980.00354.590.07750.08330.07547770610
17301594000.0763-0.003-3.780.07950.10720.074828772465
17300730000.07930.00679.230.07230.08980.07179448257
17299866000.07260.00060.830.07280.0730.0705459354
17299002000.072-0.0047-6.130.07670.07760.0716465911
17298138000.07670.00192.540.07480.0780.0747554217
17297274000.0748-0.0033-4.230.07810.07810.0744225241
17296410000.0781-0.0023-2.860.08020.08040.0766620140
17295546000.0804-0.0035-4.170.08410.08460.079671602
17294682000.08390.00486.070.07910.08390.0786832975
17293818000.07910.00020.250.07940.08030.0782272782
17292954000.07890.00243.140.07660.07960.0764702488
17292090000.0765-0.0039-4.850.08050.08140.0752344733
17291226000.0804-0.0041-4.850.08530.08530.0791501028
17290362000.0845-0.0008-0.940.08530.08560.0823337312
17289498000.08530.00253.020.08270.08660.0819642356
17288634000.0828-0.0005-0.600.08310.08730.082109102
17287770000.0833-0.0005-0.600.0840.08510.0784985520
17286906000.08380.00374.620.08020.08560.07821070009
17286042000.0801-0.0043-5.090.08470.08570.0773981586
17285178000.0844-0.013-13.350.09520.09860.08147781787
17284314000.09740.016320.100.08060.11920.079114452005
17283450000.0811-0.0001-0.120.08150.0860.079979085
17282586000.08120.00364.640.07770.08240.077276577
17281722000.07760.00040.520.07750.07830.0765136053
17280858000.0772-0.0001-0.130.07820.07820.0752221989
17279994000.077300.000.07720.07820.076750810
17279130000.0773-0.0017-2.150.07890.08270.0763703771
17278266000.079-0.0052-6.180.08420.08780.0778663579
17277402000.0842-0.0045-5.070.08890.08940.08421374485
17276538000.08870.00475.600.08420.08980.0835392558
17275674000.084-0.0031-3.560.08710.08870.0828546733
17274810000.08710.00263.080.08490.08780.0845331176
17273946000.08450.00060.720.08450.0860.0829508211
17273082000.0839-0.0038-4.330.08720.08820.0831270617
17272218000.0877-0.0002-0.230.08790.090.08561273382
17271354000.08790.00060.690.08680.08930.0855349086
17270490000.0873-0.0038-4.170.09110.09120.0849406988
17269626000.09110.00252.820.0890.09170.088138400
17268762000.08860.00516.110.08430.09110.0842330801
17267898000.08350.00334.110.08090.0870.0809596564
17267034000.08020.00151.910.07870.08020.0755286229
17266170000.07870.00314.100.07590.0810.0755514564
17265306000.0756-0.0031-3.940.07790.07910.0743789988
17264442000.0787-0.0064-7.520.08510.08550.0777343357
17263578000.0851-0.0012-1.390.08630.08630.084759930
17262714000.08630.00151.770.08540.08670.0836220411
17261850000.08480.00172.050.08330.08520.0832141474
17260986000.0831-0.0011-1.310.08420.08420.0794444636
17260122000.08420.00151.810.08270.08470.0815300023
17259258000.08270.00354.420.07920.08270.07691145572
17258394000.07920.0033.940.07620.07940.0759121483
17257530000.07620.00081.060.07560.0780.0747173040
17256666000.0754-0.0024-3.080.07780.08070.0741501787
17255802000.0778-0.0019-2.380.07970.08020.0761512533
17254938000.07970.00232.970.07750.08140.0745808116
17254074000.0774-0.0043-5.260.08130.08270.0763638034
17253210000.08170.00547.080.07710.08170.0762462294
17252346000.0763-0.0029-3.660.07910.08050.0762480745
17251482000.0792-0.0023-2.820.08190.08220.0783125629
17250618000.0815-0.0022-2.630.08340.08850.07661087542
17249754000.08370.00638.140.07780.08430.0776467538
17248890000.0774-0.0002-0.260.07760.08460.0761939777
17248026000.0776-0.0028-3.480.08030.08520.07443069962