Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC Bitfinex 3,080,921,313 SHA-256d
  Change % Change Current Price Bid Offer
-0.00029500 -1.13% 0.02577300 0.02586100 0.02553100
High Low Open Prev. Close 52 Week Range
0.02616800 0.02517100 0.02608900 0.02606800 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 14:00:21 0.040290 0.02577300 BTC
Price x Volume Volume Base Symbol Related Pairs
16.06 623.28 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 04 2020 0.02606800 -0.00046200 -1.74% 0.02654600 0.02654600 0.02576300 912.00
Apr 03 2020 0.02653000 0.00071800 2.78% 0.02592800 0.02663500 0.02589300 2,358.00
Apr 02 2020 0.02581200 0.00012400 0.48% 0.02523900 0.02690000 0.02516500 5,709.00
Apr 01 2020 0.02568800 0.00000000 0.00% 0.02568800 0.02568800 0.02568800 0.00
Mar 31 2020 0.02568800 -0.00017000 -0.66% 0.02593100 0.02616100 0.02546200 1,353.00
Mar 30 2020 0.02585800 0.00083800 3.35% 0.02501500 0.02680800 0.02471200 3,862.00
Mar 29 2020 0.02502000 -0.00017700 -0.70% 0.02535600 0.02569000 0.02491400 2,080.00
Mar 28 2020 0.02519700 -0.00071700 -2.77% 0.02559200 0.02587300 0.02402900 4,017.00
Mar 27 2020 0.02591400 0.00000000 0.00% 0.02591400 0.02591400 0.02591400 0.00
Mar 26 2020 0.02591400 0.00000000 0.00% 0.02591400 0.02591400 0.02591400 0.00
Mar 25 2020 0.02591400 -0.00019300 -0.74% 0.02585100 0.02628300 0.02559900 1,854.00
Mar 24 2020 0.02610700 0.00000000 0.00% 0.02610700 0.02610700 0.02610700 0.00
Mar 23 2020 0.02610700 -0.00082200 -3.05% 0.02693700 0.02762100 0.02602100 3,250.00
Mar 22 2020 0.02692900 -0.00021900 -0.81% 0.02701800 0.02920400 0.02587300 14,254.00
Mar 21 2020 0.02714800 0.00122900 4.74% 0.02624200 0.02756700 0.02568800 2,702.00
Mar 20 2020 0.02591900 0.00299700 13.07% 0.02538200 0.02761400 0.02354700 12,829.00
Mar 19 2020 0.02292200 0.00000000 0.00% 0.02292200 0.02292200 0.02292200 0.00
Mar 18 2020 0.02292200 0.00030000 1.33% 0.02248400 0.02292600 0.02179100 2,691.00
Mar 17 2020 0.02262200 0.00063700 2.90% 0.02224300 0.02308500 0.02192600 2,825.00
Mar 16 2020 0.02198500 -0.00045700 -2.04% 0.02318800 0.02331400 0.02155500 6,929.00
Mar 15 2020 0.02244200 0.00000000 0.00% 0.02244200 0.02244200 0.02244200 0.00
Mar 14 2020 0.02244200 0.00041700 1.89% 0.02179700 0.02280600 0.02165500 8,490.00
Mar 13 2020 0.02202500 0.00000000 0.00% 0.02202500 0.02202500 0.02202500 0.00
Mar 12 2020 0.02202500 -0.00206000 -8.55% 0.02406200 0.02636400 0.01844300 45,864.00
Mar 11 2020 0.02408500 -0.00108300 -4.30% 0.02507700 0.02535400 0.02290100 5,694.00
Mar 10 2020 0.02516800 0.00002400 0.10% 0.02513600 0.02540000 0.02449100 1,752.00
Mar 09 2020 0.02514400 0.00071200 2.91% 0.02466500 0.02544900 0.02363100 5,132.00
Mar 08 2020 0.02443200 -0.00187200 -7.12% 0.02618200 0.02642000 0.02323400 6,966.00
Mar 07 2020 0.02630400 -0.00090100 -3.31% 0.02720900 0.02720900 0.02597500 292.00
Mar 06 2020 0.02720500 0.00057500 2.16% 0.02671500 0.02734100 0.02645400 947.00
Mar 05 2020 0.02663000 0.00020500 0.78% 0.02679300 0.02753600 0.02634200 2,253.00
See More Historical Prices »


Your Recent History
BFNX
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.