Boi Gordo - Setembro 2025 (BGIU25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.316217437133 | 332.05 | 335 | 329.65 | 29 | 332.20869565 | F |
| 4 | 6.55 | 2.01880104793 | 324.45 | 335 | 321.9 | 14 | 331.80454545 | F |
| 12 | 0 | 0 | 331 | 340.95 | 311.6 | 10 | 332.11055556 | F |
| 26 | 5.55 | 1.70533108004 | 325.45 | 340.95 | 300.35 | 12 | 328.80825243 | F |
| 52 | 5.55 | 1.70533108004 | 325.45 | 340.95 | 300.35 | 12 | 328.80825243 | F |
| 156 | 5.55 | 1.70533108004 | 325.45 | 340.95 | 300.35 | 12 | 328.80825243 | F |
| 260 | 5.55 | 1.70533108004 | 325.45 | 340.95 | 300.35 | 12 | 328.80825243 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
