Boi Gordo - Setembro 2025 (BGIU25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.1494321578 | 334.6 | 335 | 331.15 | 20 | 333.7647541 | F |
| 4 | 10.15 | 3.13319956783 | 323.95 | 335 | 321.9 | 15 | 332.26606061 | F |
| 12 | -2.45 | -0.727975040856 | 336.55 | 340.95 | 311.6 | 10 | 332.22977528 | F |
| 26 | 8.65 | 2.65785834998 | 325.45 | 340.95 | 300.35 | 12 | 328.98591224 | F |
| 52 | 8.65 | 2.65785834998 | 325.45 | 340.95 | 300.35 | 12 | 328.98591224 | F |
| 156 | 8.65 | 2.65785834998 | 325.45 | 340.95 | 300.35 | 12 | 328.98591224 | F |
| 260 | 8.65 | 2.65785834998 | 325.45 | 340.95 | 300.35 | 12 | 328.98591224 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
