Boi Gordo - Setembro 2025 (BGIU25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.35 | 3.1151241535 | 332.25 | 343.4 | 332.25 | 19 | 338.8672043 | F |
| 4 | 10.15 | 3.05309069033 | 332.45 | 343.4 | 329.65 | 18 | 334.83731061 | F |
| 12 | 6.6 | 1.96428571429 | 336 | 343.4 | 311.6 | 12 | 334.03186969 | F |
| 26 | 17.15 | 5.26962667076 | 325.45 | 343.4 | 300.35 | 13 | 330.79514286 | F |
| 52 | 17.15 | 5.26962667076 | 325.45 | 343.4 | 300.35 | 13 | 330.79514286 | F |
| 156 | 17.15 | 5.26962667076 | 325.45 | 343.4 | 300.35 | 13 | 330.79514286 | F |
| 260 | 17.15 | 5.26962667076 | 325.45 | 343.4 | 300.35 | 13 | 330.79514286 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
