News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732744800 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732658400 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732572000 | 338.65 | 0 | 0.00 | 338.65 | 338.65 | 338.65 | 0 |
| 1732312800 | 338.65 | 19.9 | 6.24 | 338.65 | 338.65 | 338.65 | 1 |
| 1732226400 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1732053600 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1731967200 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1731621600 | 318.75 | -9.9 | -3.01 | 318.75 | 318.75 | 318.75 | 7 |
| 1731535200 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731448800 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731362400 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731103200 | 328.64999 | 0 | 0.00 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1731016800 | 328.64999 | 3.2 | 0.98 | 328.64999 | 328.64999 | 328.64999 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
